Market Cap CA$3.10T 2.54%
Volume 24h CA$187.38B -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Triall TRL

Triall (TRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2024 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$0 CA$151,019
Jul-07 2024 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$816 CA$151,019
Jul-06 2024 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$0.00356466 CA$1 CA$151,019
Jul-05 2024 CA$0.00356466 CA$0.00356466 CA$0.00419644 CA$0.00419644 CA$1,103 CA$151,019
Jul-04 2024 CA$0.00419644 CA$0.00419644 CA$0.00443829 CA$0.00443829 CA$3,051 CA$177,784
Jul-03 2024 CA$0.00443829 CA$0.00435392 CA$0.00443829 CA$0.00435392 CA$47,438 CA$188,030
Jul-02 2024 CA$0.00435392 CA$0.00435392 CA$0.00435392 CA$0.00435392 CA$206 CA$184,456
Jul-01 2024 CA$0.00435392 CA$0.00422943 CA$0.00435392 CA$0.00422943 CA$50 CA$184,456
Jun-30 2024 CA$0.00422943 CA$0.00421817 CA$0.00422943 CA$0.00421817 CA$484 CA$179,182
Jun-29 2024 CA$0.00403208 CA$0.00403208 CA$0.00403208 CA$0.00403208 - CA$170,821
Jun-28 2024 CA$0.00403208 CA$0.00403208 CA$0.00403208 CA$0.00403208 CA$527 CA$170,821
Jun-27 2024 CA$0.00403208 CA$0.0037 CA$0.00403208 CA$0.0037 CA$1,363 CA$170,821
Jun-26 2024 CA$0.0037 CA$0.0037 CA$0.0037 CA$0.0037 CA$6 CA$156,752
Jun-25 2024 CA$0.0037 CA$0.0037 CA$0.0037 CA$0.0037 - CA$156,752
Jun-24 2024 CA$0.0037 CA$0.0037 CA$0.00391913 CA$0.00391913 CA$25 CA$156,752

Historical and market price analysis of Triall (TRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36356 CAD.