Market Cap $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Triall (TRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-07 2024 | $0.00231495 | $0.00231495 | $0.00239341 | $0.00239341 | $139 | $98,074 |
| Sep-06 2024 | $0.00239341 | $0.00239341 | $0.00239341 | $0.00239341 | - | $101,398 |
| Sep-05 2024 | $0.00239341 | $0.00239341 | $0.00246651 | $0.00246651 | $74 | $101,398 |
| Sep-04 2024 | $0.00246651 | $0.00246604 | $0.00252918 | $0.00252918 | $6 | $104,495 |
| Sep-03 2024 | $0.00252918 | $0.00252918 | $0.00259313 | $0.00259313 | $26 | $107,150 |
| Sep-02 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Sep-01 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-31 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-30 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
| Aug-28 2024 | $0.00259313 | $0.00259313 | $0.00266017 | $0.00266017 | $19 | $109,859 |
| Aug-27 2024 | $0.00266017 | $0.00266017 | $0.0028362 | $0.0028362 | $3 | $112,699 |
| Aug-26 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |
| Aug-25 2024 | $0.0028362 | $0.0028362 | $0.0028362 | $0.0028362 | - | $120,157 |