Market Cap CN¥19.66T 0.22%
Volume 24h CN¥714.00B
BTC % 50.49% 0.05%
ETH % 16.35% 0.12%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
TRESTLE TRESTLE

TRESTLE (TRESTLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.027752 CN¥0.027117 CN¥0.027752 CN¥0.0272 CN¥206,379 -
Jun-07 2024 CN¥0.0272 CN¥0.0272 CN¥0.029122 CN¥0.02884 CN¥202,997 -
Jun-06 2024 CN¥0.028868 CN¥0.028751 CN¥0.030248 CN¥0.030207 CN¥137,565 -
Jun-05 2024 CN¥0.030354 CN¥0.029982 CN¥0.030735 CN¥0.030735 CN¥84,539 -
Jun-04 2024 CN¥0.030735 CN¥0.029802 CN¥0.030819 CN¥0.03076 CN¥24,191 -
Jun-03 2024 CN¥0.030759 CN¥0.030628 CN¥0.031297 CN¥0.030964 CN¥73,443 -
Jun-02 2024 CN¥0.031071 CN¥0.031071 CN¥0.032554 CN¥0.032382 CN¥112,561 -
Jun-01 2024 CN¥0.032422 CN¥0.032064 CN¥0.03249 CN¥0.032228 CN¥64,711 -
May-31 2024 CN¥0.032229 CN¥0.032115 CN¥0.033084 CN¥0.032934 CN¥130,060 -
May-30 2024 CN¥0.033361 CN¥0.032311 CN¥0.033361 CN¥0.032522 CN¥286,726 -
May-29 2024 CN¥0.032521 CN¥0.032178 CN¥0.03975 CN¥0.032462 CN¥95,797 -
May-28 2024 CN¥0.032488 CN¥0.031238 CN¥0.034057 CN¥0.033542 CN¥73,295 -
May-27 2024 CN¥0.03354 CN¥0.032971 CN¥0.03393 CN¥0.032973 CN¥38,394 -
May-26 2024 CN¥0.033047 CN¥0.032528 CN¥0.033116 CN¥0.032643 CN¥138,832 -
May-25 2024 CN¥0.033093 CN¥0.032799 CN¥0.03375 CN¥0.03375 CN¥141,474 -

Historical and market price analysis of TRESTLE (TRESTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.