Market Cap AU$3.97T 0.37%
Volume 24h AU$234.15B -9.97%
BTC % 50.93% 0.17%
ETH % 16.19% 0%
Coins 27.608 +25
Exchanges 885
Last update 2 Minutes ago
TRESTLE TRESTLE

TRESTLE (TRESTLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2024 AU$0.00538835 AU$0.00538326 AU$0.00573507 AU$0.00573507 AU$5,533 -
Jun-10 2024 AU$0.00573541 AU$0.00568265 AU$0.0057868 AU$0.0057868 AU$1,655 -
Jun-09 2024 AU$0.00578011 AU$0.00574895 AU$0.00578811 AU$0.00578811 AU$13,842 -
Jun-08 2024 AU$0.00579008 AU$0.00565769 AU$0.00579008 AU$0.00567491 AU$43,058 -
Jun-07 2024 AU$0.00567493 AU$0.00567493 AU$0.00607596 AU$0.00601708 AU$42,352 -
Jun-06 2024 AU$0.0060229 AU$0.00599847 AU$0.00631086 AU$0.00630228 AU$28,701 -
Jun-05 2024 AU$0.00633307 AU$0.00625545 AU$0.00641249 AU$0.00641249 AU$17,638 -
Jun-04 2024 AU$0.00641248 AU$0.00621773 AU$0.00642989 AU$0.00641769 AU$5,047 -
Jun-03 2024 AU$0.00641749 AU$0.00639003 AU$0.00652974 AU$0.00646031 AU$15,323 -
Jun-02 2024 AU$0.00648262 AU$0.00648262 AU$0.00679187 AU$0.00675618 AU$23,484 -
Jun-01 2024 AU$0.00676435 AU$0.00668969 AU$0.00677856 AU$0.00672386 AU$13,501 -
May-31 2024 AU$0.00672416 AU$0.00670047 AU$0.00690264 AU$0.00687132 AU$27,135 -
May-30 2024 AU$0.0069603 AU$0.00674128 AU$0.0069603 AU$0.00678537 AU$59,821 -
May-29 2024 AU$0.00678514 AU$0.00671359 AU$0.00829337 AU$0.00677286 AU$19,987 -
May-28 2024 AU$0.00677815 AU$0.00651738 AU$0.00710559 AU$0.00699815 AU$15,292 -

Historical and market price analysis of TRESTLE (TRESTLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.