Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
trees.finance GANJA

trees.finance (GANJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł50.95 zł48.90 zł51.16 zł49.03 - -
Oct-10 2021 zł49.10 zł48.94 zł51.19 zł51.01 - -
Oct-09 2021 zł50.99 zł50.56 zł51.61 zł50.77 - -
Oct-08 2021 zł50.76 zł50.60 zł53.47 zł53.14 - -
Oct-07 2021 zł53.13 zł51.63 zł54.63 zł52.80 - -
Oct-06 2021 zł52.77 zł50.45 zł53.74 zł53.71 - -
Oct-05 2021 zł53.72 zł51.50 zł53.77 zł51.61 - -
Oct-04 2021 zł51.59 zł50.02 zł52.15 zł52.13 - -
Oct-03 2021 zł52.14 zł51.26 zł52.89 zł51.88 - -
Oct-02 2021 zł51.85 zł49.83 zł52.97 zł50.91 - -
Oct-01 2021 zł50.90 zł46.35 zł51.13 zł46.75 - -
Sep-30 2021 zł46.73 zł44.33 zł46.91 zł44.48 - -
Sep-29 2021 zł44.50 zł40.26 zł45.22 zł40.31 - -
Sep-28 2021 zł40.34 zł40.09 zł41.68 zł40.84 - -
Sep-27 2021 zł40.83 zł40.79 zł43.16 zł41.63 - -

Historical and market price analysis of trees.finance (GANJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.