Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM60.07 RM57.66 RM60.32 RM57.81 - -
Oct-10 2021 RM57.89 RM57.71 RM60.36 RM60.14 - -
Oct-09 2021 RM60.13 RM59.62 RM60.85 RM59.86 - -
Oct-08 2021 RM59.85 RM59.66 RM63.05 RM62.65 - -
Oct-07 2021 RM62.65 RM60.88 RM64.42 RM62.26 - -
Oct-06 2021 RM62.22 RM59.49 RM63.36 RM63.33 - -
Oct-05 2021 RM63.34 RM60.73 RM63.40 RM60.85 - -
Oct-04 2021 RM60.83 RM58.98 RM61.49 RM61.46 - -
Oct-03 2021 RM61.48 RM60.44 RM62.36 RM61.17 - -
Oct-02 2021 RM61.14 RM58.76 RM62.46 RM60.03 - -
Oct-01 2021 RM60.01 RM54.65 RM60.29 RM55.12 - -
Sep-30 2021 RM55.10 RM52.27 RM55.31 RM52.44 - -
Sep-29 2021 RM52.47 RM47.47 RM53.32 RM47.53 - -
Sep-28 2021 RM47.57 RM47.28 RM49.15 RM48.15 - -
Sep-27 2021 RM48.14 RM48.09 RM50.89 RM49.09 - -

Historical and market price analysis of trees.finance (GANJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 193 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.