Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Treepto TPO

Treepto (TPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-17 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-16 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-15 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-14 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-13 2022 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 CA$0.0000029757 - -
Apr-12 2022 CA$0.0000029757 CA$0.0000029514 CA$0.0000032006 CA$0.0000032006 - -
Apr-11 2022 CA$0.0000032006 CA$0.0000032006 CA$0.0000032006 CA$0.0000032006 - -
Apr-10 2022 CA$0.0000032006 CA$0.0000032006 CA$0.0000032006 CA$0.0000032006 - -
Apr-09 2022 CA$0.0000032006 CA$0.0000031503 CA$0.0000032311 CA$0.0000032311 - -
Apr-08 2022 CA$0.0000032311 CA$0.0000032276 CA$0.0000033124 CA$0.000003234 - -
Apr-07 2022 CA$0.000003234 CA$0.0000031319 CA$0.0000034394 CA$0.0000034394 - -
Apr-06 2022 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 - -
Apr-05 2022 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 - -
Apr-04 2022 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 CA$0.0000034394 - -

Historical and market price analysis of Treepto (TPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.