Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Treepto TPO

Treepto (TPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-17 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-16 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-15 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-14 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-13 2022 Tk0.00023799 Tk0.00023799 Tk0.00023799 Tk0.00023799 - -
Apr-12 2022 Tk0.00023799 Tk0.00023605 Tk0.00025598 Tk0.00025598 - -
Apr-11 2022 Tk0.00025598 Tk0.00025598 Tk0.00025598 Tk0.00025598 - -
Apr-10 2022 Tk0.00025598 Tk0.00025598 Tk0.00025598 Tk0.00025598 - -
Apr-09 2022 Tk0.00025598 Tk0.00025195 Tk0.00025842 Tk0.00025842 - -
Apr-08 2022 Tk0.00025842 Tk0.00025813 Tk0.00026492 Tk0.00025865 - -
Apr-07 2022 Tk0.00025865 Tk0.00025048 Tk0.00027507 Tk0.00027507 - -
Apr-06 2022 Tk0.00027507 Tk0.00027507 Tk0.00027507 Tk0.00027507 - -
Apr-05 2022 Tk0.00027507 Tk0.00027507 Tk0.00027507 Tk0.00027507 - -
Apr-04 2022 Tk0.00027507 Tk0.00027507 Tk0.00027507 Tk0.00027507 - -

Historical and market price analysis of Treepto (TPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.