Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 59 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037419 $0.0003662 $0.00037809 $0.00036692 $3,026 $16,781
Oct-03 2025 $0.00037711 $0.00036535 $0.00037926 $0.00036679 $2,651 $16,912
Oct-02 2025 $0.00037676 $0.00036249 $0.00037806 $0.00036249 $2,815 $16,896
Oct-01 2025 $0.00036614 $0.00036579 $0.00038147 $0.0003803 $2,792 $16,420
Sep-30 2025 $0.00037767 $0.00035346 $0.00037857 $0.00036383 $2,400 $16,937
Sep-29 2025 $0.00036466 $0.00034884 $0.00037652 $0.00037652 $1,588 $16,354
Sep-28 2025 $0.00037642 $0.00037631 $0.00037718 $0.00037718 $453 $16,881
Sep-27 2025 $0.00036857 $0.00035831 $0.00038104 $0.00036852 $5,182 $16,529
Sep-26 2025 $0.00037087 $0.00036234 $0.00038572 $0.00037352 $5,164 $16,632
Sep-25 2025 $0.00037274 $0.00037217 $0.00041504 $0.00041504 $5,493 $16,716
Sep-24 2025 $0.00039653 $0.00039446 $0.00042137 $0.00041694 $5,028 $17,783
Sep-23 2025 $0.00040669 $0.00039692 $0.00042999 $0.00041475 $4,597 $18,238
Sep-22 2025 $0.00041476 $0.00039619 $0.00042456 $0.00042431 $4,616 $18,601
Sep-21 2025 $0.00043514 $0.00041841 $0.00044389 $0.00043695 $5,085 $19,514
Sep-20 2025 $0.0004481 $0.00039011 $0.0004481 $0.00044004 $4,787 $20,096

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 06-09-2022.