Market Cap $3.61T 1.65%
Volume 24h $200.85B -1.47%
BTC % 60.33% -0.71%
ETH % 8.88% 2.36%
Coins 32.365 +13
Exchanges 885
Last update 3 Minutes ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00080166 $0.00062324 $0.00080166 $0.00062324 $14,183 $35,951
Jul-07 2025 $0.00061794 $0.00058614 $0.00073626 $0.00072588 $5,852 $27,712
Jul-06 2025 $0.00075582 $0.00072066 $0.00081487 $0.00080997 $10,773 $33,895
Jul-05 2025 $0.00081988 $0.00075586 $0.00082651 $0.00076276 $7,619 $36,768
Jul-04 2025 $0.00075558 $0.00072226 $0.00084586 $0.00084586 $7,530 $33,885
Jul-03 2025 $0.00083995 $0.0007322 $0.00084853 $0.0007322 $5,818 $37,668
Jul-02 2025 $0.00072967 $0.00064355 $0.00072967 $0.0006974 $6,722 $32,723
Jul-01 2025 $0.00070688 $0.00064018 $0.00074534 $0.00065597 $4,755 $31,701
Jun-30 2025 $0.00065315 $0.00064836 $0.00083397 $0.00082571 $4,864 $29,291
Jun-29 2025 $0.00084018 $0.00070253 $0.0008605 $0.00070253 $6,288 $37,678
Jun-28 2025 $0.00073757 $0.00073757 $0.00103721 $0.00103721 $5,066 $33,077
Jun-27 2025 $0.00107 $0.00092782 $0.0011033 $0.00102445 $14,419 $47,985
Jun-26 2025 $0.00103875 $0.0008561 $0.00103875 $0.00096054 $6,814 $46,583
Jun-25 2025 $0.00098893 $0.00098893 $0.00120633 $0.00114436 $11,374 $44,349
Jun-24 2025 $0.00111541 $0.00110923 $0.00135766 $0.00135766 $7,638 $50,021

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1126 days, from day 06-09-2022.