Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 3 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00025248 $0.00024437 $0.00025571 $0.00024437 $2,515 $11,323
Oct-25 2025 $0.00024652 $0.00023895 $0.00024653 $0.00024167 $2,521 $11,056
Oct-24 2025 $0.00024199 $0.00023343 $0.0002444 $0.0002344 $2,536 $10,852
Oct-23 2025 $0.00022989 $0.00022205 $0.00023854 $0.00022949 $2,905 $10,310
Oct-22 2025 $0.00023242 $0.00006318 $0.0002696 $0.0002696 $2,520 $10,423
Oct-21 2025 $0.00027225 $0.00027225 $0.00036983 $0.00034917 $5,378 $12,209
Oct-20 2025 $0.00034696 $0.00034696 $0.0003603 $0.0003603 $2,822 $15,560
Oct-19 2025 $0.00036154 $0.00034798 $0.00036471 $0.00035009 $2,661 $16,214
Oct-18 2025 $0.00035595 $0.00034881 $0.00036687 $0.00036126 $2,485 $15,963
Oct-17 2025 $0.00036911 $0.00035572 $0.00037659 $0.00037566 $2,789 $16,553
Oct-16 2025 $0.0003688 $0.00036268 $0.00038053 $0.00037292 $2,587 $16,539
Oct-15 2025 $0.0003627 $0.0003627 $0.00037981 $0.00037003 $2,653 $16,266
Oct-14 2025 $0.000367 $0.00036038 $0.00037641 $0.00037136 $2,710 $16,458
Oct-13 2025 $0.0003612 $0.00035299 $0.00037137 $0.00035773 $1,341 $16,198
Oct-12 2025 $0.00035769 $0.00035746 $0.00035779 $0.00035769 $11 $16,041

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1236 days, from day 06-09-2022.