Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
TravelNote (TVNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-08 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-07 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-06 2024 | $0.00071395 | $0.00071395 | $0.00071395 | $0.00071395 | - | - |
| Dec-05 2024 | $0.00071395 | $0.00067984 | $0.00071395 | $0.00068526 | - | - |
| Dec-04 2024 | $0.00068688 | $0.0006607 | $0.0006875 | $0.00066117 | - | - |
| Dec-03 2024 | $0.0006614 | $0.0006479 | $0.00066366 | $0.00066222 | - | - |
| Dec-02 2024 | $0.00065896 | $0.00065531 | $0.00067588 | $0.00067211 | - | - |
| Dec-01 2024 | $0.0006736 | $0.00036845 | $0.000674 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036443 | $0.00093813 | $0.00093482 | $3 | - |
| Nov-29 2024 | $0.00094242 | $0.00093485 | $0.00095503 | $0.00093567 | $32 | - |
| Nov-28 2024 | $0.00191509 | $0.00189894 | $0.00803272 | $0.0080241 | $10 | - |
| Nov-27 2024 | $0.00803191 | $0.00752307 | $0.00804613 | $0.00754107 | - | - |
| Nov-26 2024 | $0.00751871 | $0.00745196 | $0.0077587 | $0.00767194 | - | - |
| Nov-25 2024 | $0.00773593 | $0.00772473 | $0.00798738 | $0.00782319 | - | - |