Market Cap $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.011809 | $0.011682 | $0.011995 | $0.011806 | - | - |
Jul-26 2024 | $0.011823 | $0.011507 | $0.011823 | $0.011507 | - | - |
Jul-25 2024 | $0.011443 | $0.011169 | $0.011577 | $0.011577 | - | - |
Jul-24 2024 | $0.011556 | $0.011556 | $0.011844 | $0.011785 | - | - |
Jul-23 2024 | $0.011758 | $0.011723 | $0.011985 | $0.011963 | - | - |
Jul-22 2024 | $0.011919 | $0.011858 | $0.012105 | $0.012105 | - | - |
Jul-21 2024 | $0.012101 | $0.011812 | $0.012104 | $0.01199 | - | - |
Jul-20 2024 | $0.011964 | $0.011853 | $0.012008 | $0.011898 | - | - |
Jul-19 2024 | $0.01192 | $0.01136 | $0.011981 | $0.011413 | - | - |
Jul-18 2024 | $0.011482 | $0.011377 | $0.011672 | $0.011436 | - | - |
Jul-17 2024 | $0.011473 | $0.01145 | $0.011815 | $0.011672 | - | - |
Jul-16 2024 | $0.011625 | $0.011241 | $0.011647 | $0.011632 | - | - |
Jul-15 2024 | $0.011609 | $0.010883 | $0.011609 | $0.010883 | - | - |
Jul-14 2024 | $0.010958 | $0.010657 | $0.010958 | $0.010663 | - | - |
Jul-13 2024 | $0.010708 | $0.010395 | $0.010708 | $0.010423 | - | - |