Market Cap $3.55T
1.7%
Volume 24h $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Coins
32.132
+4
Exchanges
885
Last update
1 minute ago
Tratok (TRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-08 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-07 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-06 2024 | $0.00035338 | $0.00035338 | $0.00035338 | $0.00035338 | - | - |
| Dec-05 2024 | $0.00035338 | $0.00034035 | $0.00035379 | $0.0003438 | - | - |
| Dec-04 2024 | $0.00034727 | $0.00032645 | $0.00034914 | $0.00032645 | - | - |
| Dec-03 2024 | $0.00032644 | $0.00031971 | $0.00032943 | $0.00032742 | - | - |
| Dec-02 2024 | $0.00032602 | $0.00032295 | $0.00033759 | $0.00033405 | - | - |
| Dec-01 2024 | $0.0003346 | $0.00033161 | $0.00033576 | $0.00033533 | - | - |
| Nov-30 2024 | $0.00033472 | $0.00032257 | $0.00033518 | $0.00032291 | - | - |
| Nov-29 2024 | $0.00032356 | $0.00031906 | $0.0018574 | $0.0018574 | $565 | - |
| Nov-28 2024 | $0.0018653 | $0.00183054 | $0.00852473 | $0.00186011 | $74 | - |
| Nov-27 2024 | $0.00186599 | $0.00169366 | $0.00186599 | $0.0017019 | - | - |
| Nov-26 2024 | $0.00169834 | $0.00168079 | $0.00175885 | $0.00174268 | - | - |
| Nov-25 2024 | $0.00176329 | $0.00170154 | $0.00180014 | $0.00171619 | - | - |