Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00182982 | $0.00182043 | $0.00183455 | $0.00182128 | - | - |
Oct-18 2024 | $0.00182191 | $0.00179493 | $0.00183375 | $0.00179493 | - | - |
Oct-17 2024 | $0.00179745 | $0.00177969 | $0.00182016 | $0.00180561 | - | - |
Oct-16 2024 | $0.00180618 | $0.00179433 | $0.00181945 | $0.00179433 | - | - |
Oct-15 2024 | $0.0017889 | $0.00176201 | $0.00183472 | $0.001811 | - | - |
Oct-14 2024 | $0.00181967 | $0.00168814 | $0.00181967 | $0.00169295 | - | - |
Oct-13 2024 | $0.0016987 | $0.00168513 | $0.00170908 | $0.00170866 | - | - |
Oct-12 2024 | $0.00171156 | $0.00168072 | $0.00171245 | $0.00168283 | - | - |
Oct-11 2024 | $0.00168334 | $0.00164582 | $0.00170445 | $0.00164582 | - | - |
Oct-10 2024 | $0.00164398 | $0.00161735 | $0.00165876 | $0.00163476 | - | - |
Oct-09 2024 | $0.00163308 | $0.00163308 | $0.00169736 | $0.00168301 | - | - |
Oct-08 2024 | $0.00168154 | $0.00166614 | $0.00169093 | $0.00167948 | - | - |
Oct-07 2024 | $0.00167816 | $0.00167816 | $0.00173105 | $0.00169184 | - | - |
Oct-06 2024 | $0.00168305 | $0.00166306 | $0.001691 | $0.00166306 | - | - |
Oct-05 2024 | $0.00166704 | $0.00165397 | $0.00167302 | $0.00166583 | - | - |