Market Cap $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0019438 | $0.00191786 | $0.0019664 | $0.00193307 | - | - |
Aug-15 2024 | $0.00192972 | $0.00190296 | $0.00200329 | $0.00199545 | - | - |
Aug-14 2024 | $0.0020035 | $0.00198287 | $0.0020605 | $0.00202838 | - | - |
Aug-13 2024 | $0.00203347 | $0.0019699 | $0.00203608 | $0.00203262 | - | - |
Aug-12 2024 | $0.00206063 | $0.00188968 | $0.00230147 | $0.00230147 | - | - |
Aug-11 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-10 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-08 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-07 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-06 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
Aug-05 2024 | $0.00230147 | $0.00147062 | $0.00230147 | $0.0019868 | - | - |
Aug-04 2024 | $0.00198817 | $0.00188395 | $0.00341191 | $0.0034064 | $76,444 | - |
Aug-03 2024 | $0.00339687 | $0.00338794 | $0.00351623 | $0.00350243 | - | - |
Aug-02 2024 | $0.00349266 | $0.00349266 | $0.00375652 | $0.00375652 | - | - |