Market Cap $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Coins
28.665
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00166945 | $0.00166945 | $0.00173424 | $0.00173424 | - | - |
Aug-31 2024 | $0.00173372 | $0.00172483 | $0.00174394 | $0.0017427 | - | - |
Aug-30 2024 | $0.00174364 | $0.0016883 | $0.00174569 | $0.00174061 | - | - |
Aug-29 2024 | $0.00174232 | $0.00174232 | $0.00191967 | $0.00189952 | $7 | - |
Aug-28 2024 | $0.00189522 | $0.00183215 | $0.00190686 | $0.00183215 | - | - |
Aug-27 2024 | $0.00184346 | $0.0018386 | $0.0020212 | $0.00201692 | - | - |
Aug-26 2024 | $0.00201834 | $0.00200632 | $0.00206644 | $0.00206426 | - | - |
Aug-25 2024 | $0.00207519 | $0.00205615 | $0.00209043 | $0.0020837 | - | - |
Aug-24 2024 | $0.00207022 | $0.00206171 | $0.00210291 | $0.00207235 | - | - |
Aug-23 2024 | $0.00207759 | $0.00197102 | $0.00208455 | $0.00197102 | - | - |
Aug-22 2024 | $0.00196659 | $0.00194966 | $0.00197687 | $0.00197494 | - | - |
Aug-21 2024 | $0.001975 | $0.00193218 | $0.0019874 | $0.00193694 | - | - |
Aug-20 2024 | $0.00193773 | $0.00193293 | $0.00201905 | $0.00197325 | - | - |
Aug-19 2024 | $0.00196719 | $0.00192696 | $0.00197987 | $0.00196745 | - | - |
Aug-18 2024 | $0.00197602 | $0.00195423 | $0.00200808 | $0.00195987 | - | - |