Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0002768 | $0.00027116 | $0.00027836 | $0.00027679 | - | - |
Aug-29 2024 | $0.00027721 | $0.000276 | $0.00028412 | $0.00027719 | - | - |
Aug-28 2024 | $0.00027665 | $0.00027163 | $0.00028098 | $0.00027449 | - | - |
Aug-27 2024 | $0.00027511 | $0.00027311 | $0.00029539 | $0.00029453 | - | - |
Aug-26 2024 | $0.00029511 | $0.00029477 | $0.00030083 | $0.00030083 | - | - |
Aug-25 2024 | $0.0003023 | $0.00029905 | $0.00030289 | $0.00030238 | - | - |
Aug-24 2024 | $0.0003003 | $0.00029958 | $0.00030252 | $0.00030046 | - | - |
Aug-23 2024 | $0.00030143 | $0.00028446 | $0.00030197 | $0.00028446 | - | - |
Aug-22 2024 | $0.0002836 | $0.00028262 | $0.00028642 | $0.00028583 | - | - |
Aug-21 2024 | $0.00028603 | $0.00027613 | $0.00028794 | $0.00027729 | - | - |
Aug-20 2024 | $0.00027721 | $0.00027528 | $0.00028701 | $0.00027926 | - | - |
Aug-19 2024 | $0.00027794 | $0.00027277 | $0.00027794 | $0.00027544 | - | - |
Aug-18 2024 | $0.00027785 | $0.00027783 | $0.00028199 | $0.00027821 | - | - |
Aug-17 2024 | $0.00027776 | $0.00027528 | $0.00027843 | $0.00027528 | - | - |
Aug-16 2024 | $0.00027556 | $0.00026894 | $0.00027903 | $0.00027092 | - | - |