Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
51 Seconds ago
Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-23 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-22 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-21 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-20 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-19 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-18 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000002266863251014 | - | - |
| Jul-17 2024 | $0.000000000002266863251014 | $0.000000000002266863251014 | $0.000000000003796535200885 | $0.000000000002782948450948 | - | - |
| Jul-16 2024 | $0.000000000006303101789565 | $0.000000000005889715085033 | $0.000000000009177174531505 | $0.000000000009177174531505 | $3,001 | - |
| Jul-15 2024 | $0.00000000000908540278619 | $0.000000000007157670637033 | $0.000000000012665333764729 | $0.000000000012665333764729 | $5,477 | - |
| Jul-14 2024 | $0.000000000009729576733928 | $0.000000000009655867819277 | $0.000000000013703418966195 | $0.000000000013703418966195 | $1,241 | - |
| Jul-13 2024 | $0.000000000011879980152145 | $0.000000000011511824946585 | $0.000000000014182568334193 | $0.000000000014182568334193 | $947 | - |
| Jul-12 2024 | $0.000000000012985338539748 | $0.000000000011067191641292 | $0.000000000019303241234811 | $0.000000000014541775063558 | $8,122 | - |
| Jul-11 2024 | $0.000000000016545942567195 | $0.000000000010450131088217 | $0.000000000022791184957818 | $0.000000000010450131088217 | $45,386 | - |
| Jul-10 2024 | $0.0000000000119825708061 | $0.000000000006289482690049 | $0.00000000002306953656623 | $0.000000000020300817513921 | $12,996 | - |