Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Tranchess CHESS

Tranchess (CHESS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.063229 $0.061904 $0.063843 $0.062542 $2,885,197 $12,983,366
Oct-02 2025 $0.063473 $0.061879 $0.064382 $0.062005 $2,221,754 $13,033,369
Oct-01 2025 $0.061773 $0.059136 $0.061794 $0.059506 $1,946,896 $12,684,355
Sep-30 2025 $0.058884 $0.057385 $0.06065 $0.06065 $2,148,676 $12,090,689
Sep-29 2025 $0.060625 $0.059438 $0.061653 $0.061653 $1,778,487 $12,448,067
Sep-28 2025 $0.061863 $0.058854 $0.061863 $0.060797 $2,111,314 $12,698,395
Sep-27 2025 $0.061317 $0.060647 $0.063083 $0.063083 $2,326,065 $12,585,701
Sep-26 2025 $0.062714 $0.057805 $0.062714 $0.057805 $3,913,355 $12,870,693
Sep-25 2025 $0.05798 $0.057448 $0.070506 $0.068784 $10,817,574 $11,897,447
Sep-24 2025 $0.069174 $0.061584 $0.069576 $0.063392 $7,434,307 $14,194,061
Sep-23 2025 $0.063334 $0.060709 $0.063654 $0.062222 $2,336,382 $12,995,067
Sep-22 2025 $0.062004 $0.061627 $0.070504 $0.070504 $7,176,656 $12,722,118
Sep-21 2025 $0.070584 $0.070101 $0.072012 $0.071256 $3,146,880 $14,481,602
Sep-20 2025 $0.07118 $0.068034 $0.07118 $0.068216 $3,204,310 $14,603,467
Sep-19 2025 $0.068669 $0.06847 $0.073168 $0.073168 $3,994,845 $14,082,567

Historical and market price analysis of Tranchess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1536 days, from day 07-21-2021.