Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
Tranchess (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.138461 | $0.133211 | $0.138461 | $0.133211 | $1,251,215 | $22,825,378 |
| Jul-25 2024 | $0.132444 | $0.126148 | $0.132444 | $0.131205 | $1,151,331 | $21,832,105 |
| Jul-24 2024 | $0.131451 | $0.130865 | $0.137059 | $0.133039 | $1,055,463 | $21,648,869 |
| Jul-23 2024 | $0.132764 | $0.131628 | $0.141533 | $0.137234 | $1,526,303 | $21,864,963 |
| Jul-22 2024 | $0.13611 | $0.13611 | $0.143427 | $0.142932 | $12,415,740 | $22,415,569 |
| Jul-21 2024 | $0.143997 | $0.138317 | $0.143997 | $0.140171 | $1,283,870 | $23,712,843 |
| Jul-20 2024 | $0.140142 | $0.139191 | $0.142854 | $0.142799 | $1,343,578 | $23,041,452 |
| Jul-19 2024 | $0.142074 | $0.131624 | $0.142405 | $0.133176 | $1,524,293 | $23,349,331 |
| Jul-18 2024 | $0.132495 | $0.130173 | $0.136723 | $0.134057 | $1,680,788 | $21,770,478 |
| Jul-17 2024 | $0.134203 | $0.134203 | $0.138851 | $0.135288 | $1,745,911 | $22,048,994 |
| Jul-16 2024 | $0.134335 | $0.129903 | $0.13584 | $0.135333 | $1,919,056 | $22,066,084 |
| Jul-15 2024 | $0.134379 | $0.127135 | $0.135157 | $0.127135 | $2,122,437 | $22,070,268 |
| Jul-14 2024 | $0.127653 | $0.124074 | $0.129982 | $0.124207 | $1,869,582 | $20,961,872 |
| Jul-13 2024 | $0.123852 | $0.120826 | $0.123852 | $0.123177 | $1,015,186 | $20,306,135 |
| Jul-12 2024 | $0.12305 | $0.1185 | $0.12305 | $0.122115 | $1,263,003 | $20,168,680 |