Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Tranchess (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.028759 | $0.027999 | $0.031985 | $0.030885 | $7,002,277 | $5,923,411 |
| Dec-03 2025 | $0.031761 | $0.026914 | $0.039624 | $0.027905 | $28,811,624 | $6,541,818 |
| Dec-02 2025 | $0.028388 | $0.026324 | $0.03062 | $0.030297 | $13,701,120 | $5,841,863 |
| Dec-01 2025 | $0.0293 | $0.0293 | $0.047185 | $0.036646 | $34,357,830 | $6,029,521 |
| Nov-30 2025 | $0.037262 | $0.036694 | $0.037388 | $0.036694 | $672,637 | $7,667,993 |
| Nov-29 2025 | $0.036579 | $0.036526 | $0.037745 | $0.03669 | $860,345 | $7,527,471 |
| Nov-28 2025 | $0.03682 | $0.036374 | $0.038594 | $0.038594 | $1,262,181 | $7,577,098 |
| Nov-27 2025 | $0.038525 | $0.038525 | $0.040299 | $0.040292 | $1,012,104 | $7,927,849 |
| Nov-26 2025 | $0.040437 | $0.039793 | $0.040909 | $0.04034 | $860,849 | $8,321,407 |
| Nov-25 2025 | $0.04047 | $0.039922 | $0.040793 | $0.040612 | $891,466 | $8,328,143 |
| Nov-24 2025 | $0.040552 | $0.039905 | $0.041402 | $0.04043 | $1,718,781 | $8,344,927 |
| Nov-23 2025 | $0.040717 | $0.040584 | $0.041648 | $0.041018 | $2,574,186 | $8,378,910 |
| Nov-22 2025 | $0.040841 | $0.039557 | $0.041518 | $0.040369 | $3,067,207 | $8,404,540 |
| Nov-21 2025 | $0.039642 | $0.038553 | $0.041139 | $0.040648 | $3,836,629 | $8,157,759 |
| Nov-20 2025 | $0.040952 | $0.038299 | $0.04125 | $0.038299 | $2,892,440 | $8,427,298 |