Market Cap $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Tranchess (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.073401 | $0.070288 | $0.075618 | $0.070288 | $6,594,839 | $14,819,449 |
| Jul-13 2025 | $0.070121 | $0.070121 | $0.072143 | $0.070519 | $3,736,933 | $14,156,368 |
| Jul-12 2025 | $0.070536 | $0.069907 | $0.076224 | $0.073488 | $5,216,762 | $14,239,532 |
| Jul-11 2025 | $0.073042 | $0.070628 | $0.076195 | $0.070628 | $11,084,451 | $14,741,964 |
| Jul-10 2025 | $0.071082 | $0.067523 | $0.071082 | $0.067523 | $9,560,834 | $14,345,015 |
| Jul-09 2025 | $0.068058 | $0.066673 | $0.070514 | $0.070514 | $8,166,628 | $13,734,496 |
| Jul-08 2025 | $0.069473 | $0.065748 | $0.070006 | $0.067106 | $8,282,479 | $14,018,876 |
| Jul-07 2025 | $0.067438 | $0.064176 | $0.070964 | $0.064176 | $23,512,218 | $13,607,073 |
| Jul-06 2025 | $0.064353 | $0.058593 | $0.066831 | $0.066074 | $21,295,104 | $12,950,324 |
| Jul-05 2025 | $0.066271 | $0.066271 | $0.088058 | $0.086603 | $19,637,808 | $13,335,489 |
| Jul-04 2025 | $0.085691 | $0.085691 | $0.095684 | $0.093808 | $10,478,462 | $17,240,922 |
| Jul-03 2025 | $0.093497 | $0.08181 | $0.09607 | $0.084053 | $21,910,883 | $18,810,177 |
| Jul-02 2025 | $0.084486 | $0.076978 | $0.088139 | $0.08481 | $21,669,105 | $16,995,886 |
| Jul-01 2025 | $0.08492 | $0.071964 | $0.08492 | $0.071964 | $24,103,242 | $17,049,914 |
| Jun-30 2025 | $0.073436 | $0.072717 | $0.075549 | $0.075532 | $4,891,370 | $14,740,227 |