Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032458 | $0.031593 | $0.032458 | $0.032149 | $794 | $649,175 |
| Nov-07 2024 | $0.0315 | $0.029839 | $0.031698 | $0.029839 | $632 | $630,006 |
| Nov-06 2024 | $0.03003 | $0.028242 | $0.03003 | $0.028242 | $1,054 | $600,605 |
| Nov-05 2024 | $0.028554 | $0.028203 | $0.028671 | $0.028404 | $531 | $571,088 |
| Nov-04 2024 | $0.028252 | $0.028252 | $0.029089 | $0.028863 | $755 | $565,057 |
| Nov-03 2024 | $0.028772 | $0.0286 | $0.029174 | $0.029174 | $623 | $575,447 |
| Nov-02 2024 | $0.02903 | $0.029027 | $0.02947 | $0.029208 | $690 | $580,607 |
| Nov-01 2024 | $0.029284 | $0.028986 | $0.02952 | $0.02952 | $610 | $585,681 |
| Oct-31 2024 | $0.029488 | $0.029385 | $0.030501 | $0.030333 | $676 | $589,765 |
| Oct-30 2024 | $0.030521 | $0.03001 | $0.030521 | $0.030106 | $636 | $610,438 |
| Oct-29 2024 | $0.029963 | $0.029431 | $0.030172 | $0.029431 | $988 | $599,275 |
| Oct-28 2024 | $0.029642 | $0.02855 | $0.029747 | $0.02855 | $634 | $592,846 |
| Oct-27 2024 | $0.028645 | $0.028133 | $0.028846 | $0.0285 | $625 | $572,916 |
| Oct-26 2024 | $0.028752 | $0.028093 | $0.028752 | $0.028269 | $570 | $575,041 |
| Oct-25 2024 | $0.028788 | $0.028788 | $0.029925 | $0.029925 | $632 | $575,779 |