Market Cap $3.34T -1.82%
Volume 24h $216.14B -6.99%
BTC % 61.19% 1.04%
ETH % 8.27% -4.11%
Coins 32.211 +3
Exchanges 885
Last update 38 Seconds ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.030668 $0.030636 $0.031576 $0.031105 $72,513 $613,370
Jun-20 2025 $0.031172 $0.031143 $0.033133 $0.03235 $97,393 $623,454
Jun-19 2025 $0.032353 $0.032334 $0.032642 $0.032626 $103,773 $647,079
Jun-18 2025 $0.032629 $0.032024 $0.032705 $0.032699 $109,262 $652,583
Jun-17 2025 $0.032705 $0.032185 $0.033392 $0.032618 $61,270 $654,113
Jun-16 2025 $0.033125 $0.032832 $0.034112 $0.032832 $103,847 $662,518
Jun-15 2025 $0.032832 $0.032696 $0.033617 $0.033147 $75,415 $656,653
Jun-14 2025 $0.032997 $0.03251 $0.033682 $0.033601 $71,193 $659,958
Jun-13 2025 $0.033566 $0.032226 $0.03405 $0.03405 $76,098 $671,325
Jun-12 2025 $0.034273 $0.034273 $0.03602 $0.035671 $104,334 $685,477
Jun-11 2025 $0.035655 $0.035655 $0.036903 $0.036418 $55,492 $713,112
Jun-10 2025 $0.036353 $0.035012 $0.036825 $0.035012 $88,492 $727,070
Jun-09 2025 $0.03514 $0.032702 $0.036266 $0.033006 $104,258 $702,813
Jun-08 2025 $0.032963 $0.032247 $0.034704 $0.032247 $100,664 $659,279
Jun-07 2025 $0.033802 $0.032358 $0.034441 $0.032358 $108,376 $676,042

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 03-03-2021.