Market Cap $3.90T 0.5%
Volume 24h $234.66B
BTC % 60.12% -0.15%
ETH % 9.15% -0.1%
Coins 32.398 +7
Exchanges 885
Last update 1 minute ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.037056 $0.037036 $0.037066 $0.037049 $78,647 $741,132
Jul-11 2025 $0.037048 $0.036781 $0.037801 $0.036781 $79,865 $740,974
Jul-10 2025 $0.036793 $0.034805 $0.036793 $0.035055 $82,483 $735,879
Jul-09 2025 $0.03503 $0.032989 $0.035058 $0.033287 $80,245 $700,608
Jul-08 2025 $0.033289 $0.032723 $0.033289 $0.03283 $79,164 $665,783
Jul-07 2025 $0.032838 $0.032269 $0.033059 $0.033044 $81,001 $656,775
Jul-06 2025 $0.033027 $0.032028 $0.03526 $0.032028 $77,445 $660,547
Jul-05 2025 $0.032039 $0.032021 $0.033081 $0.032479 $82,590 $640,798
Jul-04 2025 $0.032448 $0.032423 $0.034032 $0.034032 $62,718 $648,980
Jul-03 2025 $0.034052 $0.032908 $0.034052 $0.032915 $59,900 $681,045
Jul-02 2025 $0.032953 $0.030983 $0.032983 $0.031006 $58,204 $659,062
Jul-01 2025 $0.031188 $0.030807 $0.036389 $0.031877 $59,868 $623,763
Jun-30 2025 $0.031606 $0.031411 $0.033048 $0.033045 $53,029 $632,137
Jun-29 2025 $0.033054 $0.030529 $0.033054 $0.030529 $60,338 $661,090
Jun-28 2025 $0.03048 $0.030468 $0.03274 $0.031653 $58,972 $609,617

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1593 days, from day 03-03-2021.