Market Cap $3.44T
-0.21%
Volume 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
34 Seconds ago
Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.028813 | $0.027953 | $0.028831 | $0.027959 | $60,744 | $576,272 |
| May-30 2025 | $0.027943 | $0.027943 | $0.029196 | $0.029037 | $85,661 | $558,878 |
| May-29 2025 | $0.029336 | $0.028926 | $0.030529 | $0.029243 | $89,155 | $586,720 |
| May-28 2025 | $0.029244 | $0.029237 | $0.029872 | $0.029872 | $42,401 | $584,899 |
| May-27 2025 | $0.029871 | $0.028273 | $0.029883 | $0.028807 | $86,831 | $597,433 |
| May-26 2025 | $0.028805 | $0.02821 | $0.02885 | $0.02821 | $89,589 | $576,101 |
| May-25 2025 | $0.028232 | $0.027592 | $0.028376 | $0.028376 | $88,540 | $564,640 |
| May-24 2025 | $0.029134 | $0.028253 | $0.029297 | $0.028625 | $97,551 | $582,687 |
| May-23 2025 | $0.028624 | $0.028604 | $0.029887 | $0.029134 | $82,068 | $572,487 |
| May-22 2025 | $0.029166 | $0.028475 | $0.029173 | $0.028475 | $25,126 | $583,323 |
| May-21 2025 | $0.02798 | $0.02783 | $0.02867 | $0.028099 | $27,656 | $559,608 |
| May-20 2025 | $0.028074 | $0.027484 | $0.028384 | $0.028383 | $25,499 | $561,492 |
| May-19 2025 | $0.027772 | $0.027411 | $0.028016 | $0.027444 | $25,212 | $555,459 |
| May-18 2025 | $0.026783 | $0.026783 | $0.02847 | $0.027426 | $24,535 | $535,671 |
| May-17 2025 | $0.027437 | $0.027419 | $0.028397 | $0.028397 | $26,394 | $548,755 |