Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.044768 $0.044632 $0.044768 $0.044663 $17,486 $895,365
Oct-24 2025 $0.044658 $0.043796 $0.044678 $0.043796 $17,489 $893,166
Oct-23 2025 $0.043777 $0.042737 $0.043832 $0.042737 $17,289 $875,543
Oct-22 2025 $0.042767 $0.042747 $0.044527 $0.044265 $10,317 $855,354
Oct-21 2025 $0.044292 $0.043717 $0.045915 $0.045526 $16,441 $885,846
Oct-20 2025 $0.045529 $0.044343 $0.045727 $0.045184 $17,138 $910,589
Oct-19 2025 $0.045226 $0.043616 $0.045226 $0.043616 $17,072 $904,520
Oct-18 2025 $0.043645 $0.043608 $0.044566 $0.044395 $13,548 $872,902
Oct-17 2025 $0.044398 $0.042631 $0.044456 $0.044128 $15,895 $887,969
Oct-16 2025 $0.044139 $0.044113 $0.045953 $0.044475 $16,747 $882,790
Oct-15 2025 $0.044487 $0.04368 $0.04668 $0.04668 $21,161 $889,748
Oct-14 2025 $0.046672 $0.044346 $0.047173 $0.047173 $15,678 $933,455
Oct-13 2025 $0.047174 $0.045908 $0.047271 $0.045934 $16,469 $943,483
Oct-12 2025 $0.045927 $0.042924 $0.047281 $0.04295 $17,160 $918,542
Oct-11 2025 $0.042945 $0.039379 $0.043097 $0.042454 $14,259 $858,912

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1698 days, from day 03-03-2021.