Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.049391 $0.049012 $0.049865 $0.049669 $18,619 $987,821
Oct-03 2025 $0.049651 $0.049099 $0.050234 $0.049114 $17,228 $993,039
Oct-02 2025 $0.049128 $0.047606 $0.049571 $0.047906 $25,383 $982,567
Oct-01 2025 $0.047928 $0.046464 $0.047932 $0.0465 $17,380 $958,578
Sep-30 2025 $0.046476 $0.045446 $0.046476 $0.045476 $5,758 $929,523
Sep-29 2025 $0.04548 $0.045397 $0.04548 $0.045433 $13,039 $909,608
Sep-28 2025 $0.045387 $0.044266 $0.0455 $0.044523 $17,594 $907,751
Sep-27 2025 $0.044527 $0.044128 $0.044993 $0.04416 $17,166 $890,540
Sep-26 2025 $0.044151 $0.043344 $0.044162 $0.043344 $16,367 $883,037
Sep-25 2025 $0.043405 $0.042247 $0.046535 $0.046535 $16,056 $868,108
Sep-24 2025 $0.046523 $0.045783 $0.046562 $0.045816 $17,643 $930,479
Sep-23 2025 $0.045804 $0.045787 $0.046839 $0.046739 $17,880 $916,092
Sep-22 2025 $0.046107 $0.046065 $0.049579 $0.049579 $18,487 $922,150
Sep-21 2025 $0.049585 $0.048722 $0.049589 $0.04937 $17,620 $991,707
Sep-20 2025 $0.049387 $0.04734 $0.049911 $0.04919 $20,201 $987,744

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1677 days, from day 03-03-2021.