Market Cap $2.44T 1.89%
Volume 24h $187.58B -16.45%
BTC % 53.85% 0.22%
ETH % 9.47% 1.58%
Coins 34.259 +5
Exchanges 885
Last update 3 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-24 2026 $0.00851306 $0.00827641 $0.00858934 $0.00852837 $8,685 $170,261
Feb-23 2026 $0.00852498 $0.008508 $0.00900651 $0.00894048 $8,749 $170,500
Feb-22 2026 $0.00894155 $0.00892157 $0.00894412 $0.00894369 $8,601 $178,831
Feb-21 2026 $0.00894428 $0.00864158 $0.00920236 $0.00919975 $9,327 $178,886
Feb-20 2026 $0.00918206 $0.00877478 $0.00922661 $0.00877478 $8,838 $183,641
Feb-19 2026 $0.00877465 $0.00876358 $0.00918875 $0.00882159 $8,226 $175,493
Feb-18 2026 $0.00883676 $0.00883676 $0.00988 $0.00933947 $11,757 $176,735
Feb-17 2026 $0.00933797 $0.00933797 $0.00984801 $0.0094112 $8,800 $186,759
Feb-16 2026 $0.0094144 $0.00932091 $0.0094836 $0.009368 $9,073 $188,288
Feb-15 2026 $0.00926587 $0.0092457 $0.00982295 $0.00976773 $9,049 $185,318
Feb-14 2026 $0.00974777 $0.00944946 $0.00983927 $0.00962723 $9,082 $194,956
Feb-13 2026 $0.0096069 $0.00920407 $0.00972747 $0.00920407 $9,197 $192,138
Feb-12 2026 $0.00922067 $0.00919901 $0.00958999 $0.00958303 $8,566 $184,413
Feb-11 2026 $0.00937029 $0.00913053 $0.00952749 $0.00951026 $10,440 $187,406
Feb-10 2026 $0.00951056 $0.00946825 $0.00954243 $0.00952488 $9,136 $190,211

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1820 days, from day 03-03-2021.