Market Cap CHF2.32T 3.21%
Volume 24h CHF137.99B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Trading Membership Community TMC

Trading Membership Community (TMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-27 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-26 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-25 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-24 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-23 2022 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 CHF0.0000016614 - -
Jul-22 2022 CHF0.0000016614 CHF0.0000016614 CHF0.00006246 CHF0.00004972 - -
Jul-21 2022 CHF0.00004973 CHF0.00004945 CHF0.00010045 CHF0.00007545 CHF4,759 -
Jul-20 2022 CHF0.00008397 CHF0.00008397 CHF0.00016205 CHF0.00010441 CHF15,703 -
Jul-19 2022 CHF0.00010441 CHF0.00009024 CHF0.00013212 CHF0.00013212 CHF4,733 -
Jul-18 2022 CHF0.00013212 CHF0.00007919 CHF0.0001362 CHF0.00013606 CHF15,422 -
Jul-17 2022 CHF0.00011126 CHF0.00010547 CHF0.00015836 CHF0.00015836 CHF3,181 -
Jul-16 2022 CHF0.00015836 CHF0.00012501 CHF0.00016032 CHF0.00012501 CHF6,914 -
Jul-15 2022 CHF0.00012501 CHF0.00012501 CHF0.00022077 CHF0.00016603 CHF507,274 -
Jul-14 2022 CHF0.00016603 CHF0.00013352 CHF0.00017951 CHF0.00017951 CHF7,944 -

Historical and market price analysis of Trading Membership Community (TMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 667 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90874 CHF.