Market Cap Tk298.58T 3.14%
Volume 24h Tk17.75T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 4 Seconds ago
Trading Membership Community TMC

Trading Membership Community (TMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-27 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-26 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-25 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-24 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-23 2022 Tk0.00021408 Tk0.00021408 Tk0.00021408 Tk0.00021408 - -
Jul-22 2022 Tk0.00021408 Tk0.00021408 Tk0.00804921 Tk0.00640749 - -
Jul-21 2022 Tk0.00640889 Tk0.00637164 Tk0.012943 Tk0.0097229 Tk613,206 -
Jul-20 2022 Tk0.01082 Tk0.01082 Tk0.02088 Tk0.013454 Tk2,023,320 -
Jul-19 2022 Tk0.013454 Tk0.011628 Tk0.017024 Tk0.017024 Tk609,876 -
Jul-18 2022 Tk0.017024 Tk0.010203 Tk0.01755 Tk0.017532 Tk1,987,148 -
Jul-17 2022 Tk0.014336 Tk0.013591 Tk0.020405 Tk0.020405 Tk409,912 -
Jul-16 2022 Tk0.020405 Tk0.016107 Tk0.020657 Tk0.016107 Tk890,856 -
Jul-15 2022 Tk0.016107 Tk0.016107 Tk0.028446 Tk0.021393 Tk65,362,432 -
Jul-14 2022 Tk0.021393 Tk0.017204 Tk0.02313 Tk0.02313 Tk1,023,639 -

Historical and market price analysis of Trading Membership Community (TMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 667 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.