Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
3 Minutes ago
Tradetomato (TTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00302132 | $0.003011 | $0.00326338 | $0.00326338 | $524 | $243,635 |
| Jul-06 2025 | $0.00310382 | $0.0030828 | $0.00315771 | $0.00315534 | $484 | $250,288 |
| Jul-05 2025 | $0.00315526 | $0.00315062 | $0.00319899 | $0.00319538 | $487 | $254,436 |
| Jul-04 2025 | $0.00319542 | $0.00318507 | $0.00323018 | $0.00323007 | $422 | $257,674 |
| Jul-03 2025 | $0.00323001 | $0.00322326 | $0.00324753 | $0.00323244 | $59 | $260,464 |
| Jul-02 2025 | $0.00324489 | $0.00315696 | $0.00324489 | $0.00316301 | $1,035 | $261,664 |
| Jul-01 2025 | $0.00316419 | $0.00316419 | $0.00331333 | $0.00331333 | $1,376 | $255,156 |
| Jun-30 2025 | $0.0033144 | $0.00328648 | $0.00332944 | $0.00332664 | $115 | $267,269 |
| Jun-29 2025 | $0.00333286 | $0.00331587 | $0.00339941 | $0.0033973 | $1,426 | $268,757 |
| Jun-28 2025 | $0.00339758 | $0.00329081 | $0.00346004 | $0.00341926 | $1,777 | $273,976 |
| Jun-27 2025 | $0.00340502 | $0.00289519 | $0.00342352 | $0.00289519 | $23,910 | $274,576 |
| Jun-26 2025 | $0.00273096 | $0.00264409 | $0.00340428 | $0.00337944 | $19,986 | $220,221 |
| Jun-25 2025 | $0.00337989 | $0.00336082 | $0.00338518 | $0.00337725 | $974 | $272,550 |
| Jun-24 2025 | $0.0033712 | $0.0033712 | $0.00342527 | $0.0034217 | $2,080 | $271,849 |
| Jun-23 2025 | $0.00341475 | $0.00336907 | $0.00342564 | $0.00337344 | $2,209 | $275,361 |