Market Cap $2.34T
-3.15%
Volume 24h $179.68B
19.98%
BTC % 52.86%
0.96%
ETH % 12.98%
-1%
Coins
28.950
+14
Exchanges
885
Last update
48 Seconds ago
Tradetomato (TTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00748372 | $0.00688105 | $0.00748372 | $0.00724291 | $47,552 | - |
| Sep-29 2024 | $0.00722411 | $0.00722411 | $0.00764991 | $0.00752109 | $45,520 | - |
| Sep-28 2024 | $0.00758063 | $0.00753203 | $0.00769713 | $0.00766863 | $44,235 | - |
| Sep-27 2024 | $0.00759188 | $0.00713518 | $0.00763013 | $0.00739532 | $47,195 | - |
| Sep-26 2024 | $0.00739392 | $0.00693347 | $0.00739392 | $0.00720729 | $48,108 | - |
| Sep-25 2024 | $0.00711097 | $0.0070984 | $0.00722948 | $0.00709898 | $44,668 | - |
| Sep-24 2024 | $0.00712935 | $0.00709742 | $0.00716903 | $0.00709811 | $45,734 | - |
| Sep-23 2024 | $0.00709648 | $0.00709648 | $0.00756951 | $0.00749145 | $47,230 | - |
| Sep-22 2024 | $0.00745173 | $0.00745173 | $0.00773908 | $0.00771036 | $46,260 | - |
| Sep-21 2024 | $0.00773966 | $0.00760487 | $0.00811968 | $0.00805121 | $43,421 | - |
| Sep-20 2024 | $0.00814236 | $0.00803123 | $0.00831621 | $0.00827913 | $44,345 | - |
| Sep-19 2024 | $0.00825169 | $0.0073114 | $0.00832862 | $0.0074103 | $51,194 | - |
| Sep-18 2024 | $0.00726129 | $0.00726046 | $0.00762935 | $0.00758119 | $43,075 | - |
| Sep-17 2024 | $0.00748316 | $0.00732205 | $0.00753267 | $0.00748764 | $44,944 | - |
| Sep-16 2024 | $0.00748712 | $0.00736188 | $0.00755134 | $0.00748985 | $42,698 | - |