Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Traders coin (TRDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00074507 | $0.00074495 | $0.00074534 | $0.00074505 | - | - |
| Dec-15 2025 | $0.0007473 | $0.000745 | $0.0007473 | $0.0007452 | - | - |
| Dec-14 2025 | $0.00074534 | $0.0007452 | $0.00095217 | $0.0007453 | - | - |
| Dec-13 2025 | $0.00074538 | $0.00074516 | $0.0009028 | $0.0009028 | - | - |
| Dec-12 2025 | $0.00074525 | $0.00074517 | $0.00074556 | $0.00074524 | - | - |
| Dec-11 2025 | $0.00074529 | $0.00074513 | $0.00074828 | $0.00074525 | - | - |
| Dec-10 2025 | $0.00074535 | $0.00074311 | $0.00074867 | $0.00074532 | - | - |
| Dec-09 2025 | $0.00074523 | $0.00074508 | $0.0007488 | $0.00074523 | - | - |
| Dec-08 2025 | $0.00074526 | $0.00074512 | $0.00074552 | $0.00074521 | - | - |
| Dec-07 2025 | $0.00074522 | $0.00074522 | $0.00074549 | $0.00074532 | - | - |
| Dec-06 2025 | $0.00074544 | $0.00074517 | $0.00074549 | $0.00074537 | - | - |
| Dec-05 2025 | $0.00074522 | $0.00072638 | $0.00075848 | $0.00074528 | - | - |
| Dec-04 2025 | $0.0007453 | $0.0007452 | $0.0007454 | $0.00074536 | - | - |
| Dec-03 2025 | $0.0007453 | $0.00074519 | $0.00074553 | $0.00074549 | - | - |
| Dec-02 2025 | $0.00074556 | $0.00074505 | $0.00074568 | $0.00074528 | - | - |