Market Cap $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0002036 | $0.00020279 | $0.00020577 | $0.00020279 | $27 | - |
Sep-07 2024 | $0.00020279 | $0.00019924 | $0.00020657 | $0.00020657 | $0 | - |
Sep-06 2024 | $0.00020657 | $0.00020411 | $0.00020657 | $0.00020411 | $1 | - |
Sep-05 2024 | $0.00020411 | $0.00020411 | $0.00020894 | $0.00020894 | $0 | - |
Sep-04 2024 | $0.00020894 | $0.0002046 | $0.00021831 | $0.00021831 | $1 | - |
Sep-03 2024 | $0.00021831 | $0.00021436 | $0.00021831 | $0.00021436 | $0 | - |
Sep-02 2024 | $0.00021436 | $0.00021013 | $0.00021572 | $0.00021479 | $118 | - |
Sep-01 2024 | $0.00021479 | $0.00021479 | $0.00022299 | $0.00022299 | $0 | - |
Aug-31 2024 | $0.00022299 | $0.00022299 | $0.00022364 | $0.00022364 | $0 | - |
Aug-30 2024 | $0.00022364 | $0.00022364 | $0.00022364 | $0.00022364 | - | - |
Aug-29 2024 | $0.00022364 | $0.00022355 | $0.00024492 | $0.00024476 | $1,068 | - |
Aug-28 2024 | $0.00024476 | $0.00024476 | $0.0002515 | $0.0002515 | $0 | - |
Aug-27 2024 | $0.0002515 | $0.0002515 | $0.00025331 | $0.00025331 | $0 | - |
Aug-26 2024 | $0.00025331 | $0.00025331 | $0.00026013 | $0.00026013 | $2 | - |
Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |