Market Cap $2.31T
-1.76%
Volume 24h $134.28B
-35.72%
BTC % 51.99%
0.55%
ETH % 15.17%
-0.52%
Coins
28.372
+10
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00025564 | $0.00025472 | $0.0002651 | $0.0002651 | $0 | - |
Aug-01 2024 | $0.0002651 | $0.0002651 | $0.00026704 | $0.00026704 | $0 | - |
Jul-31 2024 | $0.00026704 | $0.00026704 | $0.00027051 | $0.00027051 | $3 | - |
Jul-30 2024 | $0.00026865 | $0.00026292 | $0.00026865 | $0.00026432 | $0 | - |
Jul-29 2024 | $0.00026491 | $0.00026491 | $0.0002732 | $0.00026798 | $1 | - |
Jul-28 2024 | $0.00026798 | $0.00023842 | $0.00026798 | $0.00024029 | $3,184 | - |
Jul-27 2024 | $0.00024029 | $0.0002383 | $0.0002421 | $0.0002383 | $0 | - |
Jul-26 2024 | $0.0002383 | $0.00023594 | $0.0002383 | $0.00023594 | $0 | - |
Jul-25 2024 | $0.00023594 | $0.00022913 | $0.00023594 | $0.00023562 | $1 | - |
Jul-24 2024 | $0.0002405 | $0.00024042 | $0.0002405 | $0.00024042 | $14 | - |
Jul-23 2024 | $0.00024042 | $0.00024042 | $0.00024523 | $0.00024523 | $130 | - |
Jul-22 2024 | $0.00024726 | $0.00024726 | $0.00024855 | $0.0002474 | $0 | - |
Jul-21 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
Jul-20 2024 | $0.0002474 | $0.0002474 | $0.0002474 | $0.0002474 | - | - |
Jul-19 2024 | $0.0002474 | $0.00023741 | $0.00024859 | $0.00024114 | $389 | - |