Market Cap zł10.69T -1.66%
Volume 24h zł838.74B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 24 Seconds ago
Tracer TRC

Tracer (TRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-25 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-24 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-23 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-22 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-21 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-20 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-19 2024 zł0.60254 zł0.60254 zł0.60254 zł0.60254 - -
Apr-18 2024 zł0.60254 zł0.302309 zł0.60254 zł0.302309 zł4,993 -
Apr-17 2024 zł0.302309 zł0.299254 zł0.322928 zł0.307594 zł5,888 -
Apr-16 2024 zł0.307594 zł0.299323 zł0.400705 zł0.389906 zł43,420 -
Apr-15 2024 zł0.389906 zł0.358066 zł0.53124 zł0.417273 zł45,291 -
Apr-14 2024 zł0.4017 zł0.352141 zł0.529013 zł0.390044 zł21,487 -
Apr-13 2024 zł0.370495 zł0.370495 zł0.53019 zł0.496343 zł15,745 -
Apr-12 2024 zł0.529199 zł0.39888 zł0.530958 zł0.467565 zł33,759 -

Historical and market price analysis of Tracer (TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 491 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93885 PLN.