Market Cap NZ$4.47T -0.36%
Volume 24h NZ$368.15B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Tracer TRC

Tracer (TRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-25 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-24 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-23 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-22 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-21 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-20 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-19 2024 NZ$0.249922 NZ$0.249922 NZ$0.249922 NZ$0.249922 - -
Apr-18 2024 NZ$0.249922 NZ$0.125392 NZ$0.249922 NZ$0.125392 NZ$2,071 -
Apr-17 2024 NZ$0.125392 NZ$0.124125 NZ$0.133944 NZ$0.127584 NZ$2,442 -
Apr-16 2024 NZ$0.127584 NZ$0.124153 NZ$0.166204 NZ$0.161725 NZ$18,010 -
Apr-15 2024 NZ$0.161725 NZ$0.148519 NZ$0.220348 NZ$0.173076 NZ$18,786 -
Apr-14 2024 NZ$0.166617 NZ$0.146061 NZ$0.219424 NZ$0.161783 NZ$8,912 -
Apr-13 2024 NZ$0.153674 NZ$0.153674 NZ$0.219912 NZ$0.205873 NZ$6,531 -
Apr-12 2024 NZ$0.219502 NZ$0.165448 NZ$0.220231 NZ$0.193937 NZ$14,003 -

Historical and market price analysis of Tracer (TRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 491 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.