Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.560703 $0.476098 $0.561526 $0.481563 $625,381 $11,774,782
Aug-18 2025 $0.483443 $0.471513 $0.579925 $0.579925 $602,986 $10,152,306
Aug-17 2025 $0.579044 $0.528306 $0.592365 $0.589084 $609,598 $12,159,931
Aug-16 2025 $0.582006 $0.432632 $0.582006 $0.433183 $639,597 $12,222,135
Aug-15 2025 $0.43892 $0.374922 $0.439723 $0.379207 $632,554 $9,217,335
Aug-14 2025 $0.381538 $0.349436 $0.387826 $0.35864 $594,959 $8,012,307
Aug-13 2025 $0.360276 $0.356264 $0.372971 $0.371937 $545,962 $7,565,812
Aug-12 2025 $0.371754 $0.349087 $0.375535 $0.359074 $569,070 $7,806,840
Aug-11 2025 $0.353325 $0.349922 $0.370055 $0.369831 $581,827 $7,419,829
Aug-10 2025 $0.37821 $0.339966 $0.381516 $0.348291 $597,896 $7,942,414
Aug-09 2025 $0.35007 $0.32333 $0.35007 $0.32333 $595,474 $7,351,476
Aug-08 2025 $0.323477 $0.309948 $0.328881 $0.321417 $581,675 $6,793,037
Aug-07 2025 $0.321948 $0.321948 $0.382114 $0.378463 $650,419 $6,760,916
Aug-06 2025 $0.378673 $0.348643 $0.378673 $0.34869 $657,667 $7,952,135
Aug-05 2025 $0.348834 $0.332826 $0.351476 $0.337415 $632,733 $7,325,519

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 822 days, from day 05-21-2023.