Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.490196 $0.459894 $0.490196 $0.476535 $72,309 $10,294,121
Oct-24 2025 $0.478419 $0.422602 $0.478419 $0.461482 $79,767 $10,046,813
Oct-23 2025 $0.461471 $0.436172 $0.472624 $0.454806 $76,103 $9,690,896
Oct-22 2025 $0.458056 $0.455257 $0.480973 $0.458134 $81,366 $9,619,195
Oct-21 2025 $0.464468 $0.457053 $0.493353 $0.492158 $74,700 $9,753,844
Oct-20 2025 $0.493578 $0.450792 $0.505369 $0.475038 $83,577 $10,365,149
Oct-19 2025 $0.480953 $0.392839 $0.480953 $0.473912 $92,189 $10,100,025
Oct-18 2025 $0.414687 $0.387161 $0.415072 $0.387784 $77,479 $8,708,444
Oct-17 2025 $0.386977 $0.368869 $0.427969 $0.385779 $77,820 $8,126,524
Oct-16 2025 $0.391845 $0.391845 $0.497191 $0.45015 $125,388 $8,228,763
Oct-15 2025 $0.394302 $0.373192 $0.420183 $0.383077 $126,799 $8,280,350
Oct-14 2025 $0.385423 $0.378287 $0.449995 $0.449995 $120,204 $8,093,895
Oct-13 2025 $0.44827 $0.382027 $0.476084 $0.41881 $126,742 $9,413,684
Oct-12 2025 $0.379834 $0.335312 $0.410913 $0.358457 $136,161 $7,976,529
Oct-11 2025 $0.361537 $0.322135 $0.39193 $0.39193 $127,099 $7,592,282

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 889 days, from day 05-21-2023.