Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 37 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.308872 $0.281208 $0.311164 $0.302002 $72,074 $6,486,326
Oct-02 2025 $0.304274 $0.277072 $0.30968 $0.28701 $112,084 $6,389,772
Oct-01 2025 $0.287164 $0.256896 $0.299055 $0.276431 $119,724 $6,030,448
Sep-30 2025 $0.291396 $0.289892 $0.313976 $0.312395 $126,602 $6,119,321
Sep-29 2025 $0.313034 $0.296838 $0.38381 $0.317215 $133,117 $6,573,716
Sep-28 2025 $0.317162 $0.308006 $0.338913 $0.338913 $124,994 $6,660,413
Sep-27 2025 $0.325428 $0.325428 $0.378194 $0.351502 $139,528 $6,834,008
Sep-26 2025 $0.381393 $0.326641 $0.381393 $0.349459 $132,225 $8,009,273
Sep-25 2025 $0.350108 $0.328057 $0.359499 $0.358222 $127,853 $7,352,279
Sep-24 2025 $0.336205 $0.32311 $0.360485 $0.324989 $122,378 $7,060,314
Sep-23 2025 $0.326899 $0.324105 $0.353332 $0.334411 $122,542 $6,864,890
Sep-22 2025 $0.334726 $0.295094 $0.351878 $0.333661 $141,816 $7,029,256
Sep-21 2025 $0.330411 $0.325103 $0.35587 $0.337755 $135,880 $6,938,644
Sep-20 2025 $0.32623 $0.287182 $0.36368 $0.297766 $149,667 $6,850,843
Sep-19 2025 $0.297209 $0.277101 $0.324854 $0.31833 $202,152 $6,241,404

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 867 days, from day 05-21-2023.