Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 45 Seconds ago
Trading and Payment Token TPTU

Trading and Payment Token (TPTU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2045 $1.1939 $1.2159 $1.1947 $11,779,282 $18,067,892
Oct-02 2025 $1.1936 $1.1936 $1.2141 $1.1946 $13,858,449 $17,905,112
Oct-01 2025 $1.1938 $1.1933 $1.1963 $1.1940 $14,101,709 $17,907,195
Sep-30 2025 $1.1933 $1.1933 $1.2172 $1.1947 $12,062,218 $17,900,191
Sep-29 2025 $1.1944 $1.1933 $1.2105 $1.1935 $12,124,927 $17,916,897
Sep-28 2025 $1.1935 $1.1935 $1.2148 $1.1944 $11,008,716 $17,903,777
Sep-27 2025 $1.1938 $1.1938 $1.2078 $1.1938 $10,132,166 $17,907,259
Sep-26 2025 $1.1948 $1.1837 $1.2039 $1.1846 $11,030,700 $17,922,005
Sep-25 2025 $1.1845 $1.1822 $1.1846 $1.1844 $11,971,027 $17,768,145
Sep-24 2025 $1.1843 $1.1834 $1.1848 $1.1841 $7,751,226 $17,765,798
Sep-23 2025 $1.1843 $1.0402 $1.1854 $1.1740 $17,575,164 $17,765,051
Sep-22 2025 $1.1750 $1.1736 $1.1873 $1.1745 $16,220,438 $17,626,382
Sep-21 2025 $1.1737 $1.1736 $1.1748 $1.1745 $13,471,018 $17,606,978
Sep-20 2025 $1.1746 $1.1736 $1.1780 $1.1747 $15,040,869 $17,619,613
Sep-19 2025 $1.1749 $1.1734 $1.1912 $1.1743 $15,731,632 -

Historical and market price analysis of Trading and Payment Token (TPTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 07-31-2025.