Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Trading and Payment Token TPTU

Trading and Payment Token (TPTU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.101473 $0.099319 $0.103703 $0.099368 $2,608 $1,522,109
Oct-24 2025 $0.099366 $0.098311 $0.101583 $0.101314 $4,862 $1,490,500
Oct-23 2025 $0.101224 $0.100017 $0.108353 $0.100135 $5,225 $1,518,366
Oct-22 2025 $0.102989 $0.10192 $0.106779 $0.104823 $15,378 $1,544,846
Oct-21 2025 $0.105779 $0.105779 $0.111613 $0.10928 $56,201 $1,586,698
Oct-20 2025 $0.112031 $0.103323 $0.112031 $0.103323 $196,183 $1,680,467
Oct-19 2025 $0.103086 $0.103074 $0.111492 $0.10857 $311,760 $1,546,302
Oct-18 2025 $0.107674 $0.10485 $0.114425 $0.105751 $325,448 $1,615,123
Oct-17 2025 $0.109713 $0.098442 $0.120468 $0.119213 $256,597 $1,645,701
Oct-16 2025 $0.119649 $0.118684 $0.13802 $0.136719 $301,457 $1,794,736
Oct-15 2025 $0.13615 $0.13615 $0.154738 $0.14046 $284,679 $2,042,258
Oct-14 2025 $0.140589 $0.135251 $0.146606 $0.136245 $350,157 $2,108,846
Oct-13 2025 $0.136467 $0.118078 $0.162329 $0.144241 $404,870 $2,047,012
Oct-12 2025 $0.14114 $0.14114 $0.181796 $0.181796 $358,568 $2,117,106
Oct-11 2025 $0.181512 $0.14524 $0.199777 $0.14524 $421,409 $2,722,690

Historical and market price analysis of Trading and Payment Token (TPTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-31-2025.