Market Cap CA$3.69T -0.62%
Volume 24h CA$152.57B -32.37%
BTC % 49.29% -0.56%
ETH % 16.87% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 19 Seconds ago
ToxicGarden.finance SEED SEED

ToxicGarden.finance SEED (SEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.00449348 CA$0.00449348 CA$0.00449348 CA$0.00449348 - -
May-30 2024 CA$0.00449348 CA$0.00449348 CA$0.00468919 CA$0.00468919 CA$13 -
May-29 2024 CA$0.00468919 CA$0.00468919 CA$0.00468919 CA$0.00468919 - -
May-28 2024 CA$0.00468919 CA$0.00468919 CA$0.00468919 CA$0.00468919 - -
May-27 2024 CA$0.00468919 CA$0.00468919 CA$0.00468919 CA$0.00468919 - -
May-26 2024 CA$0.00468919 CA$0.00448358 CA$0.00468919 CA$0.00448358 CA$21 -
May-25 2024 CA$0.00448358 CA$0.00448358 CA$0.00448358 CA$0.00448358 - -
May-24 2024 CA$0.00448358 CA$0.00448358 CA$0.00448358 CA$0.00448358 - -
May-23 2024 CA$0.00448358 CA$0.00448358 CA$0.00448358 CA$0.00448358 - -
May-22 2024 CA$0.00448358 CA$0.00387216 CA$0.00464253 CA$0.00387216 CA$17 -
May-21 2024 CA$0.00387216 CA$0.00387216 CA$0.00387216 CA$0.00387216 - -
May-20 2024 CA$0.00387216 CA$0.00387216 CA$0.00387216 CA$0.00387216 - -
May-19 2024 CA$0.00387216 CA$0.00385532 CA$0.00387216 CA$0.00385532 CA$18 -
May-18 2024 CA$0.00385532 CA$0.00385532 CA$0.00385532 CA$0.00385532 - -
May-17 2024 CA$0.00385532 CA$0.00385532 CA$0.0039464 CA$0.0039464 CA$9 -

Historical and market price analysis of ToxicGarden.finance SEED (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.