Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Tower token TOWER

Tower token (TOWER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00126447 $0.00124678 $0.00129045 $0.00128151 $1,591,172 $5,017,529
Oct-02 2025 $0.00128103 $0.00125739 $0.00130035 $0.00126255 $1,611,839 $5,083,217
Oct-01 2025 $0.00126099 $0.00121316 $0.00127544 $0.00121353 $1,390,964 $5,003,690
Sep-30 2025 $0.00121322 $0.0012088 $0.00127352 $0.00127352 $1,595,351 $4,814,162
Sep-29 2025 $0.00126112 $0.00120193 $0.00126112 $0.00123677 $1,360,586 $4,878,119
Sep-28 2025 $0.00124622 $0.00120838 $0.00124622 $0.00122852 $1,414,558 $4,820,461
Sep-27 2025 $0.00123436 $0.00121104 $0.00126393 $0.00125846 $1,468,267 $4,774,596
Sep-26 2025 $0.00123071 $0.00120027 $0.00124119 $0.00121947 $1,420,931 $4,760,493
Sep-25 2025 $0.00122809 $0.00120775 $0.00125234 $0.00125179 $1,471,502 $4,750,341
Sep-24 2025 $0.00125072 $0.00124103 $0.0012729 $0.00126283 $1,419,018 $4,837,883
Sep-23 2025 $0.00127482 $0.00123117 $0.00128067 $0.00125216 $1,419,057 $4,931,098
Sep-22 2025 $0.00125422 $0.0012215 $0.00132501 $0.00132501 $1,525,369 $4,851,408
Sep-21 2025 $0.00132061 $0.00131002 $0.00136941 $0.00134654 $1,262,261 $5,108,222
Sep-20 2025 $0.00135062 $0.00134723 $0.00140129 $0.00140129 $1,298,076 $5,224,284
Sep-19 2025 $0.00135054 $0.00134732 $0.00143833 $0.00141749 $1,777,792 $5,224,007

Historical and market price analysis of Tower token (TOWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1677 days, from day 03-03-2021.