Market Cap $3.59T 1.25%
Volume 24h $196.62B -4.54%
BTC % 60.39% -0.59%
ETH % 8.8% 1.47%
Coins 32.364 +16
Exchanges 885
Last update 2 Minutes ago
Tower token TOWER

Tower token (TOWER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00039395 $0.00037424 $0.00039395 $0.00037958 $42,320 $1,149,578
Jul-07 2025 $0.00037925 $0.00037272 $0.00038265 $0.00037739 $73,372 $1,106,687
Jul-06 2025 $0.00037851 $0.00036583 $0.00037992 $0.00036621 $67,292 $1,104,539
Jul-05 2025 $0.00036853 $0.00035589 $0.00036961 $0.00036179 $82,535 $1,075,419
Jul-04 2025 $0.00036402 $0.00035797 $0.00037624 $0.00037521 $72,015 $1,062,262
Jul-03 2025 $0.00037732 $0.00037658 $0.00038828 $0.0003801 $81,598 $1,101,061
Jul-02 2025 $0.00037832 $0.00036667 $0.00038498 $0.00036888 $89,265 $1,103,972
Jul-01 2025 $0.00036843 $0.00036779 $0.00037776 $0.00037578 $76,361 $1,075,122
Jun-30 2025 $0.00037736 $0.00037012 $0.00039622 $0.00039362 $76,469 $1,101,160
Jun-29 2025 $0.00039264 $0.00037096 $0.00039264 $0.00037469 $93,644 $1,145,775
Jun-28 2025 $0.00037664 $0.00036742 $0.00037978 $0.0003691 $67,774 $1,099,067
Jun-27 2025 $0.00037085 $0.00036726 $0.00037941 $0.00037181 $81,900 $1,082,170
Jun-26 2025 $0.00037029 $0.00037029 $0.00039139 $0.00037934 $83,222 $1,080,545
Jun-25 2025 $0.00037663 $0.00037663 $0.00038663 $0.0003862 $81,393 $1,099,034
Jun-24 2025 $0.00038442 $0.00037731 $0.00039647 $0.00038835 $84,728 $1,121,751

Historical and market price analysis of Tower token (TOWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1590 days, from day 03-02-2021.