Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Tower token TOWER

Tower token (TOWER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00098197 $0.00095594 $0.00099211 $0.00099196 $486,153 $3,896,546
Oct-24 2025 $0.00098871 $0.00096967 $0.00101794 $0.000987 $499,510 $3,923,264
Oct-23 2025 $0.00097854 $0.00097454 $0.00100965 $0.00099461 $536,173 $3,882,923
Oct-22 2025 $0.0009911 $0.0009911 $0.00103208 $0.00103208 $818,818 $3,932,762
Oct-21 2025 $0.00103447 $0.00102843 $0.00106664 $0.00105237 $858,091 $4,104,851
Oct-20 2025 $0.00106394 $0.0010412 $0.00107764 $0.00105753 $915,205 $4,221,810
Oct-19 2025 $0.00106787 $0.00103435 $0.00107693 $0.00106328 $1,313,062 $4,237,405
Oct-18 2025 $0.00106461 $0.00105612 $0.00107987 $0.00105711 $1,329,966 $4,224,463
Oct-17 2025 $0.00106116 $0.00102181 $0.00107938 $0.00106485 $1,467,146 $4,210,754
Oct-16 2025 $0.00104613 $0.00104613 $0.00109874 $0.00107748 $1,492,921 $4,151,120
Oct-15 2025 $0.00107884 $0.00106497 $0.00114389 $0.00114035 $1,495,909 $4,280,921
Oct-14 2025 $0.00114114 $0.00108894 $0.00114961 $0.00114961 $1,407,527 $4,528,133
Oct-13 2025 $0.00116124 $0.00109183 $0.00117005 $0.00113325 $1,478,081 $4,607,878
Oct-12 2025 $0.00113144 $0.0010603 $0.00114171 $0.00107127 $1,585,975 $4,489,628
Oct-11 2025 $0.00107315 $0.00104595 $0.00112268 $0.00112268 $1,413,429 $4,258,362

Historical and market price analysis of Tower token (TOWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1699 days, from day 03-02-2021.