Market Cap Rp40,781.66T 2.69%
Volume 24h Rp2,356.79T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Tower token TOWER

Tower token (TOWER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp208.83 Rp188.74 Rp209.25 Rp188.74 Rp5,003,541,854 Rp331,834,861,994
May-16 2024 Rp188.64 Rp174.25 Rp191.49 Rp174.25 Rp8,586,243,666 Rp299,745,231,036
May-15 2024 Rp175.65 Rp159.28 Rp177.68 Rp160.95 Rp4,334,111,962 Rp279,104,746,552
May-14 2024 Rp160.52 Rp157.53 Rp164.94 Rp157.81 Rp3,991,161,878 Rp255,066,070,410
May-13 2024 Rp158.05 Rp151.65 Rp158.05 Rp155.03 Rp1,968,138,954 Rp251,147,896,294
May-12 2024 Rp155.59 Rp155.21 Rp158.58 Rp158.57 Rp1,086,616,271 Rp247,233,601,127
May-11 2024 Rp158.50 Rp154.66 Rp161.55 Rp160.38 Rp1,641,435,222 Rp251,850,870,939
May-10 2024 Rp159.78 Rp149.16 Rp161.42 Rp151.96 Rp3,868,673,417 Rp253,887,562,431
May-09 2024 Rp151.70 Rp147.84 Rp152.30 Rp152.02 Rp1,557,780,462 Rp241,057,195,257
May-08 2024 Rp152.74 Rp152.56 Rp160.01 Rp160.00 Rp1,758,769,100 Rp241,227,701,135
May-07 2024 Rp162.95 Rp157.60 Rp167.72 Rp159.18 Rp3,907,294,448 Rp257,363,682,730
May-06 2024 Rp160.32 Rp157.88 Rp182.25 Rp181.78 Rp3,377,790,602 Rp253,207,782,935
May-05 2024 Rp183.52 Rp143.61 Rp183.52 Rp144.43 Rp9,449,898,568 Rp238,452,724,038
May-04 2024 Rp144.32 Rp140.59 Rp145.57 Rp141.39 Rp1,700,771,429 Rp187,529,366,018
May-03 2024 Rp139.36 Rp130.89 Rp139.77 Rp131.83 Rp2,092,243,828 Rp181,072,897,377

Historical and market price analysis of Tower token (TOWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1173 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.