Market Cap $2.25T -1.31%
Volume 24h $126.25B 2.69%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Coins 28.525 +17
Exchanges 885
Last update 2 Minutes ago
Tower token TOWER

Tower token (TOWER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.00206539 $0.00196733 $0.00217241 $0.00205065 $79,808 $3,591,643
Aug-19 2024 $0.00203913 $0.00199764 $0.0020987 $0.0020987 $54,591 $3,545,979
Aug-18 2024 $0.00205745 $0.00204545 $0.00216627 $0.00210071 $48,679 $3,577,829
Aug-17 2024 $0.00209988 $0.00190881 $0.00210787 $0.00190881 $35,388 $3,651,614
Aug-16 2024 $0.00190606 $0.00171105 $0.00211023 $0.00171105 $44,011 $3,314,575
Aug-15 2024 $0.00169862 $0.00161483 $0.00208854 $0.00197432 $82,637 $2,953,844
Aug-14 2024 $0.00207499 $0.00189048 $0.00217392 $0.00205998 $47,391 $3,608,326
Aug-13 2024 $0.00207025 $0.00198163 $0.00222739 $0.00210958 $118,255 $3,600,087
Aug-12 2024 $0.00212995 $0.00212995 $0.00246838 $0.00246838 $53,189 $3,703,911
Aug-11 2024 $0.00241079 $0.00206311 $0.00248065 $0.00206311 $106,807 $4,192,283
Aug-10 2024 $0.00206453 $0.0020407 $0.00221228 $0.00214635 $27,525 $3,590,141
Aug-09 2024 $0.00216098 $0.0021463 $0.0022848 $0.0022848 $46,494 $3,757,871
Aug-08 2024 $0.00229481 $0.00216105 $0.00239941 $0.00216105 $85,018 $3,944,688
Aug-07 2024 $0.0021545 $0.0021545 $0.00240554 $0.00235243 $31,471 $3,703,501
Aug-06 2024 $0.00238782 $0.00200038 $0.00247577 $0.00201705 $136,929 $4,104,577

Historical and market price analysis of Tower token (TOWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 03-02-2021.