Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 3 Minutes ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.484582 $0.484582 $0.506457 $0.504022 $667,338 $4,296,585
Jun-04 2025 $0.492374 $0.492374 $0.520015 $0.519178 $649,206 $4,365,668
Jun-03 2025 $0.522391 $0.506443 $0.531805 $0.510084 $860,500 $4,631,815
Jun-02 2025 $0.511278 $0.502296 $0.520343 $0.51089 $786,785 $4,533,283
Jun-01 2025 $0.510739 $0.489035 $0.511077 $0.491443 $826,910 $4,528,508
May-31 2025 $0.494482 $0.486924 $0.507699 $0.502104 $856,856 $4,384,358
May-30 2025 $0.507312 $0.507312 $0.583585 $0.583585 $1,612,323 $4,498,116
May-29 2025 $0.58196 $0.580149 $0.602508 $0.584744 $1,709,720 $5,159,992
May-28 2025 $0.580969 $0.580969 $0.610941 $0.609344 $1,059,578 $5,151,207
May-27 2025 $0.611408 $0.608374 $0.620714 $0.620714 $955,359 $5,421,090
May-26 2025 $0.615966 $0.615966 $0.639164 $0.630978 $1,372,171 $5,461,511
May-25 2025 $0.62842 $0.617976 $0.670394 $0.632408 $2,696,179 $5,571,937
May-24 2025 $0.651571 $0.629994 $0.668208 $0.64136 $1,828,249 $5,777,205
May-23 2025 $0.665549 $0.665549 $0.69993 $0.69859 $1,996,801 $5,901,138
May-22 2025 $0.692706 $0.692048 $0.743062 $0.726139 $3,579,437 $6,141,932

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 589 days, from day 10-26-2023.