Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.459896 | $0.459896 | $0.472811 | $0.462656 | $909,145 | $4,322,946 |
| Jul-17 2025 | $0.463133 | $0.460308 | $0.476682 | $0.472541 | $926,060 | $4,353,374 |
| Jul-16 2025 | $0.472911 | $0.469228 | $0.48084 | $0.476532 | $1,075,527 | $4,445,280 |
| Jul-15 2025 | $0.476587 | $0.469533 | $0.488888 | $0.488888 | $791,275 | $4,479,831 |
| Jul-14 2025 | $0.488228 | $0.478828 | $0.496014 | $0.479722 | $908,402 | $4,548,735 |
| Jul-13 2025 | $0.478828 | $0.47641 | $0.486051 | $0.477023 | $881,354 | $4,461,161 |
| Jul-12 2025 | $0.480676 | $0.459766 | $0.481822 | $0.459766 | $1,661,881 | $4,478,379 |
| Jul-11 2025 | $0.460949 | $0.45774 | $0.474406 | $0.45774 | $1,120,311 | $4,294,585 |
| Jul-10 2025 | $0.459945 | $0.441385 | $0.459945 | $0.452929 | $940,977 | $4,285,206 |
| Jul-09 2025 | $0.449865 | $0.443028 | $0.449865 | $0.445555 | $851,408 | $4,191,295 |
| Jul-08 2025 | $0.445046 | $0.441246 | $0.4521 | $0.443094 | $3,017,656 | $4,146,395 |
| Jul-07 2025 | $0.443666 | $0.441916 | $0.44905 | $0.446833 | $5,522,084 | $4,133,536 |
| Jul-06 2025 | $0.443795 | $0.440698 | $0.446659 | $0.44662 | $687,867 | $4,134,735 |
| Jul-05 2025 | $0.446089 | $0.445732 | $0.451721 | $0.451262 | $788,511 | $4,156,108 |
| Jul-04 2025 | $0.451071 | $0.448606 | $0.466462 | $0.456016 | $1,166,798 | $4,202,531 |