Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.391724 $0.388531 $0.411163 $0.391763 $632,550 $4,015,105
Oct-03 2025 $0.392102 $0.388724 $0.392102 $0.390316 $510,406 $4,018,980
Oct-02 2025 $0.390848 $0.386457 $0.394159 $0.394159 $555,154 $3,947,495
Oct-01 2025 $0.393201 $0.383125 $0.396693 $0.384893 $570,753 $3,971,265
Sep-30 2025 $0.383631 $0.383479 $0.389769 $0.389769 $554,524 $3,874,609
Sep-29 2025 $0.390509 $0.389159 $0.395767 $0.393775 $223,002 $3,944,074
Sep-28 2025 $0.391929 $0.384289 $0.391929 $0.38624 $184,330 $3,958,417
Sep-27 2025 $0.387573 $0.387573 $0.399924 $0.391267 $234,105 $3,914,421
Sep-26 2025 $0.390186 $0.382871 $0.393384 $0.389131 $243,441 $3,940,808
Sep-25 2025 $0.390205 $0.388241 $0.408635 $0.404339 $541,723 $3,941,001
Sep-24 2025 $0.40326 $0.394606 $0.405939 $0.398685 $431,886 $4,072,860
Sep-23 2025 $0.39507 $0.391975 $0.402633 $0.402633 $312,290 $3,990,135
Sep-22 2025 $0.407105 $0.403395 $0.434976 $0.434976 $437,355 $4,111,688
Sep-21 2025 $0.435782 $0.434962 $0.439049 $0.435859 $221,606 $4,357,741
Sep-20 2025 $0.436393 $0.436393 $0.442867 $0.442605 $235,289 $4,363,855

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 710 days, from day 10-26-2023.