Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.297106 $0.289728 $0.299588 $0.291219 $126,503 $3,104,706
Oct-25 2025 $0.29126 $0.288591 $0.29311 $0.290398 $116,237 $3,043,621
Oct-24 2025 $0.289188 $0.286075 $0.295302 $0.290149 $100,232 $3,021,962
Oct-23 2025 $0.28595 $0.285169 $0.292227 $0.285398 $148,595 $2,988,133
Oct-22 2025 $0.284565 $0.284523 $0.29887 $0.297153 $108,842 $2,973,661
Oct-21 2025 $0.297792 $0.296953 $0.304708 $0.304708 $193,869 $3,111,876
Oct-20 2025 $0.300805 $0.299072 $0.304208 $0.300881 $161,295 $3,143,359
Oct-19 2025 $0.30223 $0.297847 $0.305129 $0.302489 $190,479 $3,097,806
Oct-18 2025 $0.302061 $0.294411 $0.303484 $0.295646 $115,718 $3,096,070
Oct-17 2025 $0.294595 $0.290643 $0.309067 $0.303256 $226,144 $3,019,549
Oct-16 2025 $0.310552 $0.305392 $0.328811 $0.328811 $303,963 $3,183,102
Oct-15 2025 $0.3121 $0.3121 $0.33179 $0.331208 $813,031 $3,198,976
Oct-14 2025 $0.330108 $0.318907 $0.345083 $0.330298 $1,287,316 $3,383,552
Oct-13 2025 $0.328401 $0.316214 $0.328401 $0.323248 $337,151 $3,366,052
Oct-12 2025 $0.316259 $0.29855 $0.31768 $0.299312 $565,975 $3,241,600

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 732 days, from day 10-26-2023.