Market Cap Bs.87.48T -1.51%
Volume 24h Bs.4.26T -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 15 Seconds ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.77.84 Bs.77.29 Bs.77.84 Bs.77.47 Bs.16,230,409 Bs.292,734,304
Jun-24 2024 Bs.77.55 Bs.76.98 Bs.78.02 Bs.77.51 Bs.20,497,106 Bs.291,645,650
Jun-23 2024 Bs.77.48 Bs.77.45 Bs.79.11 Bs.78.26 Bs.16,552,731 Bs.291,380,929
Jun-22 2024 Bs.78.96 Bs.77.69 Bs.79.04 Bs.77.90 Bs.22,145,711 Bs.296,947,738
Jun-21 2024 Bs.77.84 Bs.77.48 Bs.78.79 Bs.78.16 Bs.17,150,000 Bs.292,740,227
Jun-20 2024 Bs.78.39 Bs.77.34 Bs.78.78 Bs.78.21 Bs.20,474,186 Bs.294,804,744
Jun-19 2024 Bs.78.38 Bs.77.93 Bs.80.90 Bs.80.49 Bs.28,341,061 Bs.294,776,444
Jun-18 2024 Bs.80.81 Bs.79.29 Bs.93.26 Bs.82.79 Bs.78,153,796 Bs.303,919,634
Jun-17 2024 Bs.93.31 Bs.90.64 Bs.93.58 Bs.90.64 Bs.120,759,022 Bs.350,916,633
Jun-16 2024 Bs.90.28 Bs.89.03 Bs.91.30 Bs.89.29 Bs.21,478,287 Bs.339,498,157
Jun-15 2024 Bs.89.44 Bs.89.28 Bs.90.70 Bs.90.02 Bs.20,306,899 Bs.336,369,811
Jun-14 2024 Bs.90.24 Bs.90.14 Bs.93.80 Bs.92.60 Bs.38,365,224 Bs.339,367,739
Jun-13 2024 Bs.89.59 Bs.87.13 Bs.90.96 Bs.87.23 Bs.65,865,291 Bs.336,906,935
Jun-12 2024 Bs.87.34 Bs.85.73 Bs.89.00 Bs.86.19 Bs.21,067,561 Bs.328,471,517
Jun-11 2024 Bs.86.27 Bs.84.86 Bs.87.82 Bs.87.78 Bs.25,377,400 Bs.324,433,714

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33732 VES.