Market Cap $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.8376 | $1.8133 | $1.9628 | $1.8203 | $1,850,933 | $7,101,699 |
| Aug-27 2024 | $1.8412 | $1.8339 | $1.9033 | $1.8922 | $648,320 | $7,115,307 |
| Aug-26 2024 | $1.8674 | $1.8674 | $2.0029 | $1.9762 | $1,132,713 | $7,216,760 |
| Aug-25 2024 | $1.9877 | $1.9744 | $2.0345 | $2.0280 | $1,661,890 | $7,681,561 |
| Aug-24 2024 | $2.0465 | $2.0307 | $2.1577 | $2.1250 | $4,490,346 | $7,908,762 |
| Aug-23 2024 | $2.1045 | $1.7307 | $2.3978 | $1.7336 | $15,112,289 | $8,133,040 |
| Aug-22 2024 | $1.7361 | $1.7074 | $1.7496 | $1.7200 | $698,070 | $6,709,123 |
| Aug-21 2024 | $1.7188 | $1.6858 | $1.7218 | $1.7144 | $633,328 | $6,642,482 |
| Aug-20 2024 | $1.7176 | $1.6980 | $1.7240 | $1.7088 | $610,039 | $6,637,946 |
| Aug-19 2024 | $1.7111 | $1.7008 | $1.7370 | $1.7014 | $817,741 | $6,612,678 |
| Aug-18 2024 | $1.7057 | $1.6854 | $1.7308 | $1.6907 | $607,951 | $6,591,839 |
| Aug-17 2024 | $1.7060 | $1.6875 | $1.7521 | $1.7191 | $731,532 | $6,592,951 |
| Aug-16 2024 | $1.7278 | $1.6593 | $1.8686 | $1.6784 | $2,923,925 | $6,677,170 |
| Aug-15 2024 | $1.6578 | $1.6578 | $1.7739 | $1.7381 | $639,579 | $6,406,532 |
| Aug-14 2024 | $1.7553 | $1.7336 | $1.7740 | $1.7370 | $696,154 | $6,783,423 |