Market Cap $2.23T -0.13%
Volume 24h $133.45B -57.06%
BTC % 52.55% 0.28%
ETH % 13.64% 0.07%
Coins 28.638 +16
Exchanges 885
Last update 1 minute ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $1.8376 $1.8133 $1.9628 $1.8203 $1,850,933 $7,101,699
Aug-27 2024 $1.8412 $1.8339 $1.9033 $1.8922 $648,320 $7,115,307
Aug-26 2024 $1.8674 $1.8674 $2.0029 $1.9762 $1,132,713 $7,216,760
Aug-25 2024 $1.9877 $1.9744 $2.0345 $2.0280 $1,661,890 $7,681,561
Aug-24 2024 $2.0465 $2.0307 $2.1577 $2.1250 $4,490,346 $7,908,762
Aug-23 2024 $2.1045 $1.7307 $2.3978 $1.7336 $15,112,289 $8,133,040
Aug-22 2024 $1.7361 $1.7074 $1.7496 $1.7200 $698,070 $6,709,123
Aug-21 2024 $1.7188 $1.6858 $1.7218 $1.7144 $633,328 $6,642,482
Aug-20 2024 $1.7176 $1.6980 $1.7240 $1.7088 $610,039 $6,637,946
Aug-19 2024 $1.7111 $1.7008 $1.7370 $1.7014 $817,741 $6,612,678
Aug-18 2024 $1.7057 $1.6854 $1.7308 $1.6907 $607,951 $6,591,839
Aug-17 2024 $1.7060 $1.6875 $1.7521 $1.7191 $731,532 $6,592,951
Aug-16 2024 $1.7278 $1.6593 $1.8686 $1.6784 $2,923,925 $6,677,170
Aug-15 2024 $1.6578 $1.6578 $1.7739 $1.7381 $639,579 $6,406,532
Aug-14 2024 $1.7553 $1.7336 $1.7740 $1.7370 $696,154 $6,783,423

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 308 days, from day 10-26-2023.