Market Cap RM10.06T -10.96%
Volume 24h RM999.56B 29.29%
BTC % 50.92% 1.82%
ETH % 16.41% -1.58%
Coins 27.971 +34
Exchanges 885
Last update 3 Minutes ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM8.864 RM8.864 RM9.501 RM9.501 RM3,079,101 RM33,333,575
Jul-03 2024 RM9.518 RM9.503 RM9.737 RM9.614 RM3,059,718 RM35,795,409
Jul-02 2024 RM9.603 RM9.568 RM9.645 RM9.644 RM2,332,244 RM36,114,763
Jul-01 2024 RM9.595 RM9.587 RM9.758 RM9.694 RM1,949,990 RM36,082,779
Jun-30 2024 RM9.664 RM9.543 RM9.685 RM9.653 RM2,079,616 RM36,344,197
Jun-29 2024 RM9.619 RM9.619 RM10.11 RM9.851 RM2,648,014 RM36,173,100
Jun-28 2024 RM9.908 RM9.893 RM10.17 RM10.15 RM2,283,198 RM37,262,248
Jun-27 2024 RM10.04 RM9.742 RM10.08 RM9.962 RM2,627,687 RM37,774,893
Jun-26 2024 RM9.975 RM9.912 RM10.06 RM10.06 RM2,417,682 RM37,512,788
Jun-25 2024 RM10.08 RM10.01 RM10.08 RM10.03 RM2,102,650 RM37,923,731
Jun-24 2024 RM10.04 RM9.973 RM10.10 RM10.04 RM2,655,400 RM37,782,695
Jun-23 2024 RM10.03 RM10.03 RM10.24 RM10.13 RM2,144,406 RM37,748,401
Jun-22 2024 RM10.22 RM10.06 RM10.24 RM10.09 RM2,868,977 RM38,469,581
Jun-21 2024 RM10.08 RM10.03 RM10.20 RM10.12 RM2,221,783 RM37,924,498
Jun-20 2024 RM10.15 RM10.02 RM10.20 RM10.13 RM2,652,431 RM38,191,956

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.