Market Cap ₪8.00T -10.74%
Volume 24h ₪801.69B 27.43%
BTC % 50.93% 1.59%
ETH % 16.41% -1.64%
Coins 27.972 +35
Exchanges 885
Last update 28 Seconds ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-04 2024 ₪7.045 ₪7.045 ₪7.552 ₪7.552 ₪2,447,459 ₪26,495,572
Jul-03 2024 ₪7.566 ₪7.553 ₪7.739 ₪7.642 ₪2,432,051 ₪28,452,389
Jul-02 2024 ₪7.633 ₪7.605 ₪7.667 ₪7.665 ₪1,853,811 ₪28,706,231
Jul-01 2024 ₪7.626 ₪7.620 ₪7.756 ₪7.706 ₪1,549,972 ₪28,680,808
Jun-30 2024 ₪7.682 ₪7.585 ₪7.698 ₪7.673 ₪1,653,007 ₪28,888,599
Jun-29 2024 ₪7.645 ₪7.645 ₪8.042 ₪7.830 ₪2,104,804 ₪28,752,601
Jun-28 2024 ₪7.876 ₪7.864 ₪8.085 ₪8.071 ₪1,814,826 ₪29,618,322
Jun-27 2024 ₪7.984 ₪7.744 ₪8.018 ₪7.918 ₪2,088,647 ₪30,025,804
Jun-26 2024 ₪7.929 ₪7.878 ₪7.999 ₪7.999 ₪1,921,722 ₪29,817,467
Jun-25 2024 ₪8.016 ₪7.959 ₪8.016 ₪7.978 ₪1,671,315 ₪30,144,109
Jun-24 2024 ₪7.986 ₪7.927 ₪8.034 ₪7.981 ₪2,110,675 ₪30,032,006
Jun-23 2024 ₪7.978 ₪7.975 ₪8.146 ₪8.059 ₪1,704,506 ₪30,004,746
Jun-22 2024 ₪8.131 ₪8.000 ₪8.139 ₪8.022 ₪2,280,439 ₪30,577,985
Jun-21 2024 ₪8.016 ₪7.979 ₪8.113 ₪8.048 ₪1,766,009 ₪30,144,719
Jun-20 2024 ₪8.072 ₪7.964 ₪8.113 ₪8.054 ₪2,108,315 ₪30,357,311

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 253 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74181 ILS.