Market Cap $2.48T -4.04%
Volume 24h $180.61B 21.49%
BTC % 51.68% 1.91%
ETH % 15.18% -4.94%
Coins 28.235 +26
Exchanges 885
Last update 35 Seconds ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $1.9921 $1.9815 $2.0163 $1.9890 $609,683 $7,598,950
Jul-23 2024 $1.9938 $1.9938 $2.0823 $2.0823 $1,421,877 $7,497,786
Jul-22 2024 $2.1125 $2.0222 $2.1125 $2.0405 $1,884,741 $7,944,375
Jul-21 2024 $2.0585 $2.0425 $2.0736 $2.0736 $648,076 $7,741,027
Jul-20 2024 $2.0738 $2.0738 $2.1126 $2.0783 $469,610 $7,798,631
Jul-19 2024 $2.0736 $2.0489 $2.0926 $2.0851 $705,207 $7,797,976
Jul-18 2024 $2.0879 $2.0785 $2.1384 $2.1384 $855,935 $7,851,729
Jul-17 2024 $2.1404 $2.1353 $2.1730 $2.1649 $1,748,628 $8,049,162
Jul-16 2024 $2.1680 $2.1456 $2.2213 $2.1930 $2,162,381 $8,152,817
Jul-15 2024 $2.1907 $2.1533 $2.3159 $2.2692 $3,631,676 $8,238,280
Jul-14 2024 $2.2682 $2.2419 $2.8595 $2.6401 $9,084,373 $8,529,538
Jul-13 2024 $2.5899 $1.8870 $2.9727 $1.8889 $28,381,847 $9,739,293
Jul-12 2024 $1.8897 $1.8794 $1.9411 $1.9204 $313,611 $7,106,497
Jul-11 2024 $1.9314 $1.9314 $1.9947 $1.9662 $579,556 $7,263,292
Jul-10 2024 $1.9588 $1.8380 $2.0343 $1.8392 $1,126,835 $7,366,284

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 10-26-2023.