Market Cap Tk282.94T -1.51%
Volume 24h Tk13.79T -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 5 Seconds ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk251.78 Tk250.00 Tk251.78 Tk250.59 Tk52,496,284 Tk946,831,532
Jun-24 2024 Tk250.84 Tk249.00 Tk252.37 Tk250.71 Tk66,296,660 Tk943,310,344
Jun-23 2024 Tk250.62 Tk250.51 Tk255.89 Tk253.15 Tk53,538,813 Tk942,454,121
Jun-22 2024 Tk255.40 Tk251.30 Tk255.66 Tk251.98 Tk71,628,973 Tk960,459,631
Jun-21 2024 Tk251.78 Tk250.62 Tk254.84 Tk252.80 Tk55,470,647 Tk946,850,688
Jun-20 2024 Tk253.56 Tk250.16 Tk254.83 Tk252.98 Tk66,222,525 Tk953,528,246
Jun-19 2024 Tk253.54 Tk252.08 Tk261.67 Tk260.34 Tk91,667,459 Tk953,436,712
Jun-18 2024 Tk261.40 Tk256.46 Tk301.67 Tk267.79 Tk252,783,762 Tk983,009,810
Jun-17 2024 Tk301.82 Tk293.20 Tk302.71 Tk293.20 Tk390,587,808 Tk1,135,018,783
Jun-16 2024 Tk292.00 Tk287.98 Tk295.32 Tk288.82 Tk69,470,230 Tk1,098,086,408
Jun-15 2024 Tk289.31 Tk288.79 Tk293.38 Tk291.17 Tk65,681,445 Tk1,087,967,959
Jun-14 2024 Tk291.89 Tk291.57 Tk303.42 Tk299.51 Tk124,090,013 Tk1,097,664,579
Jun-13 2024 Tk289.77 Tk281.84 Tk294.23 Tk282.15 Tk213,037,329 Tk1,089,705,255
Jun-12 2024 Tk282.52 Tk277.30 Tk287.88 Tk278.77 Tk68,141,761 Tk1,062,421,401
Jun-11 2024 Tk279.04 Tk274.48 Tk284.05 Tk283.94 Tk82,081,677 Tk1,049,361,370

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.