Market Cap AU$3.63T -1.32%
Volume 24h AU$177.11B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 3 Minutes ago
Tottenham Hotspur Fan Token SPURS

Tottenham Hotspur Fan Token (SPURS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$3.2243 AU$3.2016 AU$3.2243 AU$3.2091 AU$672,276 AU$12,125,282
Jun-24 2024 AU$3.2124 AU$3.1888 AU$3.2320 AU$3.2107 AU$849,006 AU$12,080,189
Jun-23 2024 AU$3.2094 AU$3.2080 AU$3.2770 AU$3.2419 AU$685,627 AU$12,069,224
Jun-22 2024 AU$3.2708 AU$3.2182 AU$3.2740 AU$3.2269 AU$917,293 AU$12,299,806
Jun-21 2024 AU$3.2244 AU$3.2095 AU$3.2636 AU$3.2374 AU$710,366 AU$12,125,527
Jun-20 2024 AU$3.2472 AU$3.2036 AU$3.2634 AU$3.2397 AU$848,057 AU$12,211,041
Jun-19 2024 AU$3.2468 AU$3.2281 AU$3.3509 AU$3.3339 AU$1,173,909 AU$12,209,869
Jun-18 2024 AU$3.3476 AU$3.2843 AU$3.8632 AU$3.4294 AU$3,237,191 AU$12,588,587
Jun-17 2024 AU$3.8652 AU$3.7547 AU$3.8765 AU$3.7547 AU$5,001,932 AU$14,535,239
Jun-16 2024 AU$3.7394 AU$3.6879 AU$3.7819 AU$3.6986 AU$889,647 AU$14,062,277
Jun-15 2024 AU$3.7050 AU$3.6984 AU$3.7571 AU$3.7287 AU$841,128 AU$13,932,699
Jun-14 2024 AU$3.7380 AU$3.7340 AU$3.8856 AU$3.8355 AU$1,589,117 AU$14,056,875
Jun-13 2024 AU$3.7109 AU$3.6093 AU$3.7679 AU$3.6132 AU$2,728,191 AU$13,954,947
Jun-12 2024 AU$3.6180 AU$3.5512 AU$3.6867 AU$3.5700 AU$872,635 AU$13,605,545
Jun-11 2024 AU$3.5735 AU$3.5151 AU$3.6376 AU$3.6362 AU$1,051,152 AU$13,438,296

Historical and market price analysis of Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50512 AUD.