Market Cap AR$2,420.44T -0.92%
Volume 24h AR$157.05T -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
Totally A Rug Pull TARP

Totally A Rug Pull (TARP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$0.00009584 AR$0.0000134 AR$0.00040566 AR$0.00001438 AR$233,910 -
Dec-22 2022 AR$0.00001438 AR$0.000009157 AR$0.00005922 AR$0.00005905 AR$59,925 -
Dec-21 2022 AR$0.000059 AR$0.00001126 AR$0.00013143 AR$0.00006844 AR$162,223 -
Dec-20 2022 AR$0.00006836 AR$0.00001145 AR$0.00010863 AR$0.00004865 AR$140,291 -
Dec-19 2022 AR$0.00004865 AR$0.00002724 AR$0.00031326 AR$0.00031326 AR$97,990 -
Dec-18 2022 AR$0.00031326 AR$0.00031233 AR$0.00031326 AR$0.00031233 - -
Dec-17 2022 AR$0.0003127 AR$0.00030203 AR$0.00034114 AR$0.00033398 - -
Dec-16 2022 AR$0.00033458 AR$0.00031573 AR$0.00354264 AR$0.00346595 AR$162,822 -
Dec-15 2022 AR$0.00346442 AR$0.00344279 AR$0.00746695 AR$0.00735498 AR$40,985,850 -
Dec-14 2022 AR$0.00736188 AR$0.00706587 AR$0.00747356 AR$0.00729676 AR$51,768,361 -
Dec-13 2022 AR$0.00728833 AR$0.00687014 AR$0.00747501 AR$0.00732444 AR$88,267,021 -
Dec-12 2022 AR$0.00733793 AR$0.00720514 AR$0.00868795 AR$0.00860855 AR$103,166,070 -
Dec-11 2022 AR$0.00860855 AR$0.00852985 AR$0.00903561 AR$0.00897663 AR$76,891,646 -
Dec-10 2022 AR$0.00897663 AR$0.00871335 AR$0.00900695 AR$0.00876521 AR$55,236,169 -
Dec-09 2022 AR$0.00877319 AR$0.00856182 AR$0.00906847 AR$0.0089814 AR$72,807,068 -

Historical and market price analysis of Totally A Rug Pull (TARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7417 ARS.