時価総額 AR$2,416.30T
-1.32%
ボリューム24h AR$156.39T
-10.79%
BTC % 49.08%
-0.04%
ETH % 16.66%
-1.26%
硬貨
27.382
+16
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Dec-23 2022 | AR$0.00009584 | AR$0.0000134 | AR$0.00040566 | AR$0.00001438 | AR$233,913 | - |
| Dec-22 2022 | AR$0.00001438 | AR$0.0000091571 | AR$0.00005922 | AR$0.00005905 | AR$59,926 | - |
| Dec-21 2022 | AR$0.000059 | AR$0.00001126 | AR$0.00013143 | AR$0.00006844 | AR$162,225 | - |
| Dec-20 2022 | AR$0.00006836 | AR$0.00001145 | AR$0.00010863 | AR$0.00004865 | AR$140,293 | - |
| Dec-19 2022 | AR$0.00004865 | AR$0.00002724 | AR$0.00031326 | AR$0.00031326 | AR$97,991 | - |
| Dec-18 2022 | AR$0.00031326 | AR$0.00031234 | AR$0.00031326 | AR$0.00031234 | - | - |
| Dec-17 2022 | AR$0.0003127 | AR$0.00030204 | AR$0.00034114 | AR$0.00033398 | - | - |
| Dec-16 2022 | AR$0.00033458 | AR$0.00031574 | AR$0.00354269 | AR$0.003466 | AR$162,824 | - |
| Dec-15 2022 | AR$0.00346446 | AR$0.00344283 | AR$0.00746706 | AR$0.00735508 | AR$40,986,424 | - |
| Dec-14 2022 | AR$0.00736198 | AR$0.00706597 | AR$0.00747367 | AR$0.00729686 | AR$51,769,085 | - |
| Dec-13 2022 | AR$0.00728844 | AR$0.00687023 | AR$0.00747512 | AR$0.00732454 | AR$88,268,255 | - |
| Dec-12 2022 | AR$0.00733803 | AR$0.00720524 | AR$0.00868807 | AR$0.00860867 | AR$103,167,513 | - |
| Dec-11 2022 | AR$0.00860867 | AR$0.00852997 | AR$0.00903573 | AR$0.00897676 | AR$76,892,722 | - |
| Dec-10 2022 | AR$0.00897676 | AR$0.00871347 | AR$0.00900708 | AR$0.00876533 | AR$55,236,941 | - |
| Dec-09 2022 | AR$0.00877331 | AR$0.00856194 | AR$0.0090686 | AR$0.00898152 | AR$72,808,086 | - |
Totally A Rug Pull（TARP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、04-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.7542 ARS.