Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
3 Minutes ago
Torum (XTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00630259 | $0.00622523 | $0.00693472 | $0.00693472 | $211,694 | $1,223,311 |
| Jul-05 2025 | $0.00694949 | $0.00674114 | $0.00706541 | $0.00674114 | $282,497 | $1,348,872 |
| Jul-04 2025 | $0.00682037 | $0.0064067 | $0.00684825 | $0.0068191 | $197,561 | $1,323,809 |
| Jul-03 2025 | $0.00656421 | $0.00656421 | $0.00968953 | $0.00968953 | $276,824 | $1,274,090 |
| Jul-02 2025 | $0.00974035 | $0.0090907 | $0.00978862 | $0.00929246 | $464,453 | $1,890,566 |
| Jul-01 2025 | $0.00925696 | $0.00749512 | $0.00925696 | $0.00778243 | $178,757 | $1,796,743 |
| Jun-30 2025 | $0.00778145 | $0.00675434 | $0.00979731 | $0.00947196 | $14,981 | $1,510,351 |
| Jun-29 2025 | $0.00947313 | $0.0083871 | $0.010797 | $0.00840328 | $28,828 | $1,838,701 |
| Jun-28 2025 | $0.00825495 | $0.00794075 | $0.011742 | $0.00794075 | $147,608 | $1,602,257 |
| Jun-27 2025 | $0.00772232 | $0.00760506 | $0.00804389 | $0.00770501 | $134,072 | $1,498,875 |
| Jun-26 2025 | $0.00779309 | $0.00725826 | $0.00808346 | $0.00753446 | $41,733 | $1,512,611 |
| Jun-25 2025 | $0.00763179 | $0.00673337 | $0.00803401 | $0.00704803 | $45,191 | $1,481,303 |
| Jun-24 2025 | $0.00691195 | $0.00639031 | $0.00778304 | $0.00736023 | $37,223 | $1,341,585 |
| Jun-23 2025 | $0.00747005 | $0.00626136 | $0.0093537 | $0.00857584 | $64,163 | $1,449,910 |
| Jun-22 2025 | $0.00898427 | $0.00625106 | $0.011876 | $0.011099 | $118,481 | $1,743,815 |