Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
24 Seconds ago
Torum (XTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025596 | $0.024962 | $0.026318 | $0.025086 | $167,332 | $4,968,261 |
| Oct-18 2024 | $0.024973 | $0.024589 | $0.025291 | $0.024597 | $153,534 | $4,847,341 |
| Oct-17 2024 | $0.024607 | $0.024568 | $0.025479 | $0.025387 | $176,299 | $4,776,176 |
| Oct-16 2024 | $0.025419 | $0.025364 | $0.02591 | $0.025678 | $147,042 | $4,933,833 |
| Oct-15 2024 | $0.025621 | $0.025343 | $0.026199 | $0.026199 | $160,186 | $4,973,000 |
| Oct-14 2024 | $0.026158 | $0.025223 | $0.026261 | $0.025374 | $175,277 | $5,077,330 |
| Oct-13 2024 | $0.025275 | $0.025235 | $0.02662 | $0.0258 | $167,898 | $4,905,863 |
| Oct-12 2024 | $0.025904 | $0.025699 | $0.026387 | $0.026021 | $155,650 | $5,027,874 |
| Oct-11 2024 | $0.026007 | $0.025652 | $0.026124 | $0.025927 | $180,251 | $5,048,038 |
| Oct-10 2024 | $0.025624 | $0.025624 | $0.026699 | $0.026699 | $139,181 | $4,973,662 |
| Oct-09 2024 | $0.026734 | $0.026721 | $0.027355 | $0.027278 | $171,183 | $5,189,121 |
| Oct-08 2024 | $0.027303 | $0.026449 | $0.027309 | $0.027284 | $148,784 | $5,299,531 |
| Oct-07 2024 | $0.026778 | $0.024946 | $0.026778 | $0.024946 | $230,754 | $5,197,629 |
| Oct-06 2024 | $0.02501 | $0.024772 | $0.025023 | $0.024865 | $197,191 | $4,854,415 |
| Oct-05 2024 | $0.024903 | $0.024299 | $0.024966 | $0.024406 | $164,668 | $4,833,605 |