Market Cap $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Coins
28.627
+21
Exchanges
885
Last update
1 minute ago
Torum (XTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.028474 | $0.028309 | $0.028996 | $0.028529 | $178,167 | $5,526,772 |
| Aug-27 2024 | $0.028502 | $0.028502 | $0.029524 | $0.02921 | $171,745 | $5,532,322 |
| Aug-26 2024 | $0.029224 | $0.029182 | $0.031015 | $0.030972 | $174,828 | $5,672,288 |
| Aug-25 2024 | $0.031065 | $0.030835 | $0.031182 | $0.031182 | $173,823 | $6,029,691 |
| Aug-24 2024 | $0.031159 | $0.030951 | $0.031683 | $0.031683 | $176,129 | $6,047,966 |
| Aug-23 2024 | $0.031703 | $0.030434 | $0.031703 | $0.030492 | $182,446 | $6,153,567 |
| Aug-22 2024 | $0.030448 | $0.030448 | $0.030954 | $0.030791 | $175,268 | $5,909,935 |
| Aug-21 2024 | $0.03073 | $0.029988 | $0.031927 | $0.031927 | $158,287 | $5,964,725 |
| Aug-20 2024 | $0.031857 | $0.030988 | $0.03207 | $0.030988 | $182,634 | $6,183,354 |
| Aug-19 2024 | $0.031035 | $0.030658 | $0.031131 | $0.031003 | $175,452 | $6,023,838 |
| Aug-18 2024 | $0.030948 | $0.030863 | $0.031328 | $0.031328 | $178,258 | $6,007,057 |
| Aug-17 2024 | $0.031289 | $0.030442 | $0.031333 | $0.030667 | $176,051 | $6,073,117 |
| Aug-16 2024 | $0.030696 | $0.030355 | $0.030893 | $0.030893 | $162,514 | $5,958,032 |
| Aug-15 2024 | $0.030693 | $0.030339 | $0.031242 | $0.030902 | $186,351 | $5,957,429 |
| Aug-14 2024 | $0.030988 | $0.030863 | $0.031527 | $0.031168 | $157,186 | $6,014,785 |