Market Cap CN¥19.41T -0.56%
Volume 24h CN¥1.71T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Torii Finance TORII

Torii Finance (TORII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
Jun-03 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
Jun-02 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
Jun-01 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
May-31 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
May-30 2023 CN¥8.253 CN¥8.253 CN¥8.253 CN¥8.253 - -
May-29 2023 CN¥8.253 CN¥8.207 CN¥8.273 CN¥8.226 - -
May-28 2023 CN¥8.226 CN¥7.709 CN¥8.228 CN¥7.709 CN¥228 -
May-27 2023 CN¥7.709 CN¥7.707 CN¥7.766 CN¥7.753 - -
May-26 2023 CN¥7.753 CN¥7.721 CN¥8.076 CN¥8.076 CN¥201 -
May-25 2023 CN¥8.076 CN¥8.076 CN¥8.076 CN¥8.076 - -
May-24 2023 CN¥8.076 CN¥8.076 CN¥8.078 CN¥8.078 - -
May-23 2023 CN¥8.077 CN¥7.892 CN¥8.102 CN¥7.893 CN¥191 -
May-22 2023 CN¥7.894 CN¥7.851 CN¥8.073 CN¥7.851 CN¥230 -
May-21 2023 CN¥7.851 CN¥7.373 CN¥8.075 CN¥7.373 CN¥585 -

Historical and market price analysis of Torii Finance (TORII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.