Market Cap AU$4.10T -0.37%
Volume 24h AU$362.76B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 52 Seconds ago
Torii Finance TORII

Torii Finance (TORII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
Jun-03 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
Jun-02 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
Jun-01 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
May-31 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
May-30 2023 AU$1.7456 AU$1.7456 AU$1.7456 AU$1.7456 - -
May-29 2023 AU$1.7456 AU$1.7356 AU$1.7496 AU$1.7396 - -
May-28 2023 AU$1.7396 AU$1.6304 AU$1.7401 AU$1.6304 AU$48 -
May-27 2023 AU$1.6304 AU$1.6299 AU$1.6425 AU$1.6397 - -
May-26 2023 AU$1.6397 AU$1.6329 AU$1.7080 AU$1.7080 AU$43 -
May-25 2023 AU$1.7080 AU$1.7080 AU$1.7080 AU$1.7080 - -
May-24 2023 AU$1.7080 AU$1.7080 AU$1.7084 AU$1.7084 - -
May-23 2023 AU$1.7082 AU$1.6691 AU$1.7135 AU$1.6692 AU$40 -
May-22 2023 AU$1.6695 AU$1.6603 AU$1.7073 AU$1.6603 AU$49 -
May-21 2023 AU$1.6604 AU$1.5593 AU$1.7078 AU$1.5593 AU$124 -

Historical and market price analysis of Torii Finance (TORII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.