Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
TOR (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00223125 | $0.00204528 | $0.00223125 | $0.00204528 | - | - |
| Jul-09 2025 | $0.00204528 | $0.00192593 | $0.00204528 | $0.00192593 | $1 | - |
| Jul-08 2025 | $0.00192593 | $0.00192593 | $0.00202394 | $0.00202394 | - | - |
| Jul-07 2025 | $0.00202394 | $0.00201492 | $0.00202489 | $0.00201492 | - | - |
| Jul-06 2025 | $0.00201492 | $0.00197333 | $0.00201492 | $0.00198951 | - | - |
| Jul-05 2025 | $0.00198951 | $0.00194292 | $0.00198951 | $0.00194292 | - | - |
| Jul-04 2025 | $0.00194292 | $0.00194292 | $0.00210412 | $0.00210412 | - | - |
| Jul-03 2025 | $0.00210412 | $0.00196821 | $0.00210412 | $0.00196821 | - | - |
| Jul-02 2025 | $0.00196821 | $0.00196821 | $0.00196821 | $0.00196821 | - | - |
| Jul-01 2025 | $0.00196821 | $0.00196821 | $0.00201647 | $0.00201647 | - | - |
| Jun-30 2025 | $0.0020101 | $0.0020101 | $0.00207201 | $0.00201051 | - | - |
| Jun-29 2025 | $0.00201051 | $0.001958 | $0.00201929 | $0.001958 | - | - |
| Jun-28 2025 | $0.001958 | $0.001958 | $0.00198111 | $0.00198111 | - | - |
| Jun-27 2025 | $0.00198111 | $0.00198111 | $0.00198546 | $0.00198546 | - | - |
| Jun-26 2025 | $0.00198546 | $0.00198546 | $0.00202965 | $0.00202965 | - | - |