Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00204023 | $0.00204023 | $0.00204023 | $0.00204023 | - | - |
Sep-02 2025 | $0.00204023 | $0.00199833 | $0.00207268 | $0.00199833 | - | - |
Sep-01 2025 | $0.00199833 | $0.00199833 | $0.00211387 | $0.00211387 | $0 | - |
Aug-31 2025 | $0.00214364 | $0.00208263 | $0.00215122 | $0.00208263 | - | - |
Aug-30 2025 | $0.00208263 | $0.00208263 | $0.00208263 | $0.00208263 | - | - |
Aug-29 2025 | $0.00208263 | $0.00208263 | $0.0022154 | $0.0022154 | - | - |
Aug-28 2025 | $0.0022154 | $0.00216712 | $0.0022154 | $0.00216712 | $2 | - |
Aug-27 2025 | $0.00216712 | $0.00216712 | $0.00216712 | $0.00216712 | - | - |
Aug-26 2025 | $0.00216712 | $0.00197733 | $0.00217158 | $0.00197733 | - | - |
Aug-25 2025 | $0.00197733 | $0.00197066 | $0.0022073 | $0.00216864 | $1 | - |
Aug-24 2025 | $0.00216864 | $0.00216864 | $0.00225839 | $0.00225839 | - | - |
Aug-23 2025 | $0.00225839 | $0.00225839 | $0.00225839 | $0.00225839 | - | - |
Aug-22 2025 | $0.00225839 | $0.00205855 | $0.00225839 | $0.00205855 | - | - |
Aug-21 2025 | $0.00205855 | $0.00205855 | $0.00205855 | $0.00205855 | - | - |
Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |