Market Cap $3.60T
2.98%
Volume 24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Coins
32.139
+11
Exchanges
885
Last update
49 Seconds ago
TOR (TOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00210241 | $0.00210241 | $0.00214541 | $0.00214541 | - | - |
| Jun-14 2025 | $0.00214541 | $0.00214541 | $0.00235397 | $0.00235397 | - | - |
| Jun-13 2025 | $0.00235397 | $0.00235397 | $0.00235397 | $0.00235397 | - | - |
| Jun-12 2025 | $0.00235397 | $0.00233279 | $0.00256729 | $0.00256729 | - | - |
| Jun-11 2025 | $0.00256729 | $0.00255271 | $0.00256884 | $0.00256884 | - | - |
| Jun-10 2025 | $0.00256884 | $0.00247335 | $0.00256884 | $0.00247335 | - | - |
| Jun-09 2025 | $0.00247335 | $0.00242958 | $0.00247335 | $0.00242958 | - | - |
| Jun-08 2025 | $0.00242958 | $0.00242854 | $0.00244547 | $0.00242854 | - | - |
| Jun-07 2025 | $0.00239494 | $0.00239494 | $0.00239494 | $0.00239494 | - | - |
| Jun-06 2025 | $0.00239494 | $0.00238615 | $0.00250338 | $0.00250338 | - | - |
| Jun-05 2025 | $0.00250338 | $0.00250196 | $0.00252735 | $0.00252201 | - | - |
| Jun-04 2025 | $0.00252201 | $0.00252201 | $0.00262849 | $0.00254766 | - | - |
| Jun-03 2025 | $0.00254766 | $0.00254766 | $0.00254766 | $0.00254766 | - | - |
| Jun-02 2025 | $0.00254766 | $0.00254766 | $0.00254766 | $0.00254766 | - | - |
| Jun-01 2025 | $0.00254766 | $0.00248295 | $0.00254766 | $0.00251785 | - | - |