Market Cap R49.53T -0.72%
Volume 24h R4.38T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
TopBidder BID

TopBidder (BID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Sep-05 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Sep-04 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Sep-03 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Sep-02 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Sep-01 2022 R4.2989 R4.2989 R4.2989 R4.2989 - R27,794,528
Aug-31 2022 R4.2989 R4.1197 R4.3438 R4.1197 - R27,794,528
Aug-30 2022 R4.1198 R3.8570 R4.3034 R3.8570 R5,341 R26,636,746
Aug-29 2022 R3.8570 R3.8570 R3.8607 R3.8607 - R24,937,588
Aug-28 2022 R3.8610 R3.8610 R4.0484 R4.0107 - R24,963,688
Aug-27 2022 R4.0117 R3.9215 R4.4708 R4.4708 R5,257 R25,937,783
Aug-26 2022 R4.4708 R4.4708 R4.4708 R4.4708 - R28,906,366
Aug-25 2022 R4.4708 R4.4708 R4.4713 R4.4713 - R28,906,366
Aug-24 2022 R4.4729 R4.3461 R4.5336 R4.4725 - R28,919,498
Aug-23 2022 R4.4721 R4.2343 R4.4807 R4.3597 R1,987 R28,914,268

Historical and market price analysis of TopBidder (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.